Bitcoin Diamond Historical Data

BTCD Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 2020 $ 50.14
+0.10%
$ -- $ 501
Jun 27, 2020 $ 50.09
-0.09%
$ -- $ 501
Jun 26, 2020 $ 50.13
+0.03%
$ -- $ 501
Jun 25, 2020 $ 50.11
+0.34%
$ -- $ 501
Jun 24, 2020 $ 50
+0.12%
$ -- $ 500
Jun 23, 2020 $ 49.94
-0.19%
$ -- $ 499
Jun 22, 2020 $ 50.04
-0.12%
$ -- $ 500
Jun 21, 2020 $ 50.1
-0.03%
$ -- $ 501
Jun 20, 2020 $ 50.11
+0.26%
$ -- $ 501
Jun 19, 2020 $ 50.08
-0.03%
$ -- $ 501
Jun 18, 2020 $ 50.09
-0.64%
$ -- $ 501
Jun 17, 2020 $ 50.41
+0.71%
$ -- $ 504
Jun 16, 2020 $ 50.05
+0.01%
$ -- $ 501
Jun 15, 2020 $ 50.05
-0.06%
$ -- $ 501
Jun 14, 2020 $ 50.09
-2.08%
$ -- $ 501
Jun 13, 2020 $ 51.15
+0.78%
$ -- $ 512
Jun 12, 2020 $ 50.73
+0.58%
$ -- $ 507
Jun 11, 2020 $ 50.43
-0.54%
$ -- $ 504
Jun 10, 2020 $ 50.71
-0.08%
$ -- $ 507
Jun 9, 2020 $ 50.75
+0.74%
$ -- $ 508
Jun 8, 2020 $ 50.38
-0.64%
$ -- $ 504
Jun 7, 2020 $ 50.7
-0.41%
$ -- $ 507
Jun 6, 2020 $ 50.91
+0.51%
$ -- $ 509
Jun 5, 2020 $ 50.65
+0.36%
$ -- $ 507
Jun 4, 2020 $ 50.48
-0.38%
$ -- $ 34
Jun 3, 2020 $ 50.68
+0.29%
$ -- $ 507
Jun 2, 2020 $ 50.53
+0.12%
$ -- $ 505
Jun 1, 2020 $ 50.47
+0.81%
$ -- $ 505
May 31, 2020 $ 50.07
+0.30%
$ -- $ 501
May 30, 2020 $ 49.92
-0.45%
$ -- $ 499
May 29, 2020 $ 50.19
+0.02%
$ -- $ 502
May 28, 2020 $ 50.16
+0.11%
$ -- $ 502
May 27, 2020 $ 50.11
+0.07%
$ -- $ 501
May 26, 2020 $ 50.06
+0.30%
$ -- $ 501
May 25, 2020 $ 49.93
+0.05%
$ -- $ 499
May 24, 2020 $ 49.9
-0.41%
$ -- $ 499
May 23, 2020 $ 50.11
+0.05%
$ -- $ 501
May 22, 2020 $ 50.09
+0.05%
$ -- $ 501
May 21, 2020 $ 50.05
+0.12%
$ -- $ 500
May 20, 2020 $ 49.98
+0.02%
$ -- $ 500
May 19, 2020 $ 49.99
-0.04%
$ -- $ 500
May 18, 2020 $ 50.01
-0.04%
$ -- $ 500
May 17, 2020 $ 50.04
+0.14%
$ -- $ 500
May 16, 2020 $ 49.97
-0.44%
$ -- $ 500
May 15, 2020 $ 50.2
+0.64%
$ -- $ 502
May 14, 2020 $ 49.88
-0.01%
$ -- $ 499
May 13, 2020 $ 49.88
-0.35%
$ -- $ 499
May 12, 2020 $ 50.06
+0.05%
$ -- $ 501
May 11, 2020 $ 50.04
-0.03%
$ -- $ 500
May 10, 2020 $ 50.04
-0.20%
$ -- $ 500