Bitcoin Diamond Historical Data

BTCD Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 2020 $ 50.13
+0.05%
$ -- $ 501
May 8, 2020 $ 50.11
+0.12%
$ -- $ 501
May 7, 2020 $ 50.03
-0.16%
$ -- $ 500
May 6, 2020 $ 50.06
+0.38%
$ -- $ 501
May 5, 2020 $ 49.88
-0.31%
$ -- $ 499
May 4, 2020 $ 50.03
+0.10%
$ -- $ 500
May 3, 2020 $ 49.97
+0.14%
$ -- $ 500
May 2, 2020 $ 49.91
-0.33%
$ -- $ 499
May 1, 2020 $ 50.07
+0.17%
$ -- $ 501
Apr 30, 2020 $ 49.99
-0.24%
$ -- $ 500
Apr 29, 2020 $ 50.11
-0.05%
$ -- $ 501
Apr 28, 2020 $ 50.12
+0.07%
$ -- $ 501
Apr 27, 2020 $ 50.08
+0.18%
$ -- $ 501
Apr 26, 2020 $ 49.99
+0.21%
$ -- $ 500
Apr 25, 2020 $ 49.88
-0.40%
$ -- $ 499
Apr 24, 2020 $ 50.08
-0.35%
$ -- $ 501
Apr 23, 2020 $ 50.26
+0.43%
$ -- $ 503
Apr 22, 2020 $ 50.06
-0.02%
$ -- $ 501
Apr 21, 2020 $ 50.08
+0.24%
$ -- $ 501
Apr 20, 2020 $ 49.95
-0.27%
$ -- $ 500
Apr 19, 2020 $ 50.1
+0.26%
$ -- $ 501
Apr 18, 2020 $ 49.97
-0.19%
$ -- $ 500
Apr 17, 2020 $ 50.06
+0.10%
$ -- $ 501
Apr 16, 2020 $ 50.03
+0.07%
$ -- $ 500
Apr 15, 2020 $ 49.99
+0.23%
$ -- $ 500
Apr 14, 2020 $ 49.88
-0.27%
$ -- $ 499
Apr 13, 2020 $ 50.02
-0.43%
$ -- $ 500
Apr 12, 2020 $ 50.21
+0.62%
$ -- $ 502
Apr 11, 2020 $ 49.9
-0.33%
$ -- $ 499
Apr 10, 2020 $ 50.08
-0.04%
$ -- $ 501
Apr 9, 2020 $ 50.1
+0.24%
$ -- $ 501
Apr 8, 2020 $ 49.98
-0.22%
$ -- $ 500
Apr 7, 2020 $ 50.19
+0.24%
$ -- $ 502
Apr 6, 2020 $ 50.09
-0.05%
$ -- $ 501
Apr 5, 2020 $ 50.12
-0.07%
$ -- $ 501
Apr 4, 2020 $ 50.15
+0.08%
$ -- $ 502
Apr 3, 2020 $ 50.11
+0.06%
$ -- $ 501
Apr 2, 2020 $ 50.09
-0.75%
$ -- $ 501
Apr 1, 2020 $ 50.47
+0.79%
$ -- $ 505
Mar 31, 2020 $ 50.07
-0.01%
$ -- $ 501
Mar 30, 2020 $ 50.07
-0.07%
$ -- $ 501
Mar 29, 2020 $ 50.1
+0.14%
$ -- $ 501
Mar 28, 2020 $ 50.03
-0.26%
$ -- $ 500
Mar 27, 2020 $ 50.15
+0.40%
$ -- $ 502
Mar 26, 2020 $ 49.96
-0.34%
$ -- $ 500
Mar 25, 2020 $ 50.14
-0.12%
$ -- $ 501
Mar 24, 2020 $ 50.19
+0.23%
$ -- $ 502
Mar 23, 2020 $ 50.08
+0.07%
$ -- $ 501
Mar 22, 2020 $ 50.04
-0.17%
$ -- $ 500
Mar 21, 2020 $ 50.13
+0.08%
$ -- $ 501