Bitcoin Diamond Historical Data

BTCD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 50.12
+0.17%
$ -- $ 501
Mar 30, 2023 $ 50.04
-0.07%
$ -- $ 500
Mar 29, 2023 $ 50.07
+0.03%
$ -- $ 501
Mar 28, 2023 $ 50.07
+0.03%
$ -- $ 501
Mar 27, 2023 $ 50.03
-0.13%
$ -- $ 500
Mar 26, 2023 $ 50.12
+0.06%
$ -- $ 501
Mar 25, 2023 $ 50.1
+0.07%
$ -- $ 501
Mar 24, 2023 $ 50.05
-0.07%
$ -- $ 501
Mar 23, 2023 $ 50.08
-0.29%
$ -- $ 501
Mar 22, 2023 $ 50.21
+0.15%
$ -- $ 502
Mar 21, 2023 $ 50.11
-0.35%
$ -- $ 501
Mar 20, 2023 $ 50.36
+0.22%
$ -- $ 504
Mar 19, 2023 $ 50.45
+0.17%
$ -- $ 505
Mar 18, 2023 $ 50.39
+0.80%
$ -- $ 504
Mar 17, 2023 $ 50.1
+0.00%
$ -- $ 501
Mar 16, 2023 $ 50.05
-0.45%
$ -- $ 500
Mar 15, 2023 $ 50.35
+0.43%
$ -- $ 504
Mar 14, 2023 $ 50.1
-0.10%
$ -- $ 501
Mar 13, 2023 $ 50.21
+0.32%
$ -- $ 502
Mar 12, 2023 $ 49.96
-0.67%
$ -- $ 500
Mar 11, 2023 $ 50.25
+0.39%
$ -- $ 503
Mar 10, 2023 $ 50.15
+0.13%
$ -- $ 501
Mar 9, 2023 $ 50.08
-0.24%
$ -- $ 501
Mar 8, 2023 $ 50.24
+0.61%
$ -- $ 502
Mar 7, 2023 $ 49.94
-0.33%
$ -- $ 499
Mar 6, 2023 $ 50.07
+0.04%
$ -- $ 501
Mar 5, 2023 $ 50.03
-0.23%
$ -- $ 500
Mar 4, 2023 $ 50.14
+0.24%
$ -- $ 501
Mar 3, 2023 $ 50.04
+0.00%
$ -- $ 500
Mar 2, 2023 $ 50.04
+0.14%
$ -- $ 500
Mar 1, 2023 $ 49.94
-0.32%
$ -- $ 499
Feb 28, 2023 $ 50.16
+0.35%
$ -- $ 502
Feb 27, 2023 $ 49.98
+0.03%
$ -- $ 500
Feb 26, 2023 $ 49.99
+0.12%
$ -- $ 500
Feb 25, 2023 $ 49.87
-0.26%
$ -- $ 499
Feb 24, 2023 $ 49.99
-0.06%
$ -- $ 500
Feb 23, 2023 $ 49.99
+0.23%
$ -- $ 500
Feb 22, 2023 $ 49.88
-0.22%
$ -- $ 499
Feb 21, 2023 $ 50.01
+0.17%
$ -- $ 500
Feb 20, 2023 $ 49.95
-0.60%
$ -- $ 500
Feb 19, 2023 $ 50.25
+0.11%
$ -- $ 502
Feb 18, 2023 $ 50.19
+0.25%
$ -- $ 502
Feb 17, 2023 $ 50.02
-1.04%
$ -- $ 500
Feb 16, 2023 $ 50.49
+1.31%
$ -- $ 505
Feb 15, 2023 $ 49.83
-0.42%
$ -- $ 498
Feb 14, 2023 $ 50.04
+0.10%
$ -- $ 500
Feb 13, 2023 $ 49.92
-0.44%
$ -- $ 499
Feb 12, 2023 $ 50.18
+0.41%
$ -- $ 502
Feb 11, 2023 $ 49.95
-0.15%
$ -- $ 500
Feb 10, 2023 $ 50.03
-0.24%
$ -- $ 500