Bitcoin Diamond Historical Data

BTCD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 2020 $ 50.11
+0.60%
$ -- $ 501
Mar 19, 2020 $ 49.82
+0.72%
$ -- $ 498
Mar 18, 2020 $ 50.13
+2.38%
$ -- $ 501
Mar 17, 2020 $ 49
-2.48%
$ -- $ 490
Mar 16, 2020 $ 50.2
+0.37%
$ -- $ 502
Mar 15, 2020 $ 49.99
+0.25%
$ -- $ 500
Mar 14, 2020 $ 49.87
-0.56%
$ -- $ 499
Mar 13, 2020 $ 50.2
+0.14%
$ -- $ 502
Mar 12, 2020 $ 50.37
+0.60%
$ -- $ 504
Mar 11, 2020 $ 50.08
-0.02%
$ -- $ 501
Mar 10, 2020 $ 50.08
-0.04%
$ -- $ 501
Mar 9, 2020 $ 50.13
+0.03%
$ -- $ 501
Mar 8, 2020 $ 50.13
+0.19%
$ -- $ 501
Mar 7, 2020 $ 50.03
-0.01%
$ -- $ 500
Mar 6, 2020 $ 50.05
-0.06%
$ -- $ 501
Mar 5, 2020 $ 50.08
-0.07%
$ -- $ 501
Mar 4, 2020 $ 50.12
+0.03%
$ -- $ 501
Mar 3, 2020 $ 50.1
+0.15%
$ -- $ 501
Mar 2, 2020 $ 50.02
-0.13%
$ -- $ 500
Mar 1, 2020 $ 50.05
-0.27%
$ -- $ 501
Feb 29, 2020 $ 50.14
+0.23%
$ -- $ 501
Feb 28, 2020 $ 49.97
-0.18%
$ -- $ 500
Feb 27, 2020 $ 50.05
-0.16%
$ -- $ 500
Feb 26, 2020 $ 50.11
+0.18%
$ -- $ 501
Feb 25, 2020 $ 50
-0.19%
$ -- $ 500
Feb 24, 2020 $ 50.1
+0.14%
$ -- $ 501
Feb 23, 2020 $ 50.04
-0.20%
$ -- $ 500
Feb 22, 2020 $ 50.13
+0.10%
$ -- $ 501
Feb 21, 2020 $ 50.08
+0.06%
$ -- $ 501
Feb 20, 2020 $ 50.05
-0.02%
$ -- $ 501
Feb 19, 2020 $ 50.08
+0.05%
$ -- $ 501
Feb 18, 2020 $ 50.06
+0.03%
$ -- $ 501
Feb 17, 2020 $ 50.04
+0.07%
$ -- $ 500
Feb 16, 2020 $ 50
+0.01%
$ -- $ 500
Feb 15, 2020 $ 50.01
-0.07%
$ -- $ 500
Feb 14, 2020 $ 50.04
-0.01%
$ -- $ 500
Feb 13, 2020 $ 50.05
-0.16%
$ -- $ 500
Feb 12, 2020 $ 50.11
+0.03%
$ -- $ 501
Feb 11, 2020 $ 50.1
+0.04%
$ -- $ 501
Feb 10, 2020 $ 50.02
+0.50%
$ -- $ 500
Feb 9, 2020 $ 49.77
-0.55%
$ -- $ 498
Feb 8, 2020 $ 50.01
+239.98%
$ -- $ 500
Feb 7, 2020 $ 14.71
-70.64%
$ -- $ 13,915
Feb 6, 2020 $ 50.12
+0.10%
$ -- $ 501
Feb 5, 2020 $ 50.09
+0.08%
$ -- $ 501
Feb 4, 2020 $ 50.02
+0.02%
$ -- $ 500
Feb 3, 2020 $ 49.97
+0.51%
$ -- $ 500
Feb 2, 2020 $ 49.67
+276.04%
$ -- $ 497
Feb 1, 2020 $ 13.21
-29.99%
$ -- $ 4,818
Jan 31, 2020 $ 18.89
-61.99%
$ -- $ 2,026