Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Diamond Historical Data

BTCD Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2020 $49.68
-0.13%
$-- $497
Jan 28, 2020 $292.97
+1.45%
$-- $14,742
Jan 27, 2020 $288.77
+1.85%
$-- $14,531
Jan 26, 2020 $283.57
+3.67%
$-- $14,269
Jan 25, 2020 $273.63
+1.14%
$-- $8,056
Jan 24, 2020 $276.15
-0.08%
$-- $21,573
Jan 23, 2020 $276.45
-3.08%
$-- $21,596
Jan 22, 2020 $285.28
+0.40%
$-- $14,224
Jan 21, 2020 $283.4
-0.15%
$-- $5,526
Jan 20, 2020 $283.89
+0.89%
$-- $5,536
Jan 18, 2020 $281.07
+3.06%
$-- $3,735
Jan 17, 2020 $273.3
+38.96%
$-- $19,003
Jan 16, 2020 $196.61
-0.63%
$-- $18,305
Jan 15, 2020 $197.8
+0.11%
$-- $6,812
Jan 14, 2020 $197.66
+14.41%
$-- $6,807
Jan 13, 2020 $172.92
+0.51%
$-- $130,945
Jan 12, 2020 $159.76
+1.80%
$-- $18,632
Jan 11, 2020 $156.88
-1.86%
$-- $18,296
Jan 8, 2020 $7,953.4
-2.30%
$-- $27,996
Jan 7, 2020 $8,143.55
+0.77%
$-- $31,597
Download