Bitcoin Diamond Historical Data

BTCD Page 21
Download
Date Close Price change Market cap Trading volume
Jan 30, 2020 $ 49.68
-0.13%
$ -- $ 497
Jan 28, 2020 $ 292.97
+1.45%
$ -- $ 14,742
Jan 27, 2020 $ 288.77
+1.85%
$ -- $ 14,531
Jan 26, 2020 $ 283.57
+3.67%
$ -- $ 14,269
Jan 25, 2020 $ 273.63
+1.14%
$ -- $ 8,056
Jan 24, 2020 $ 276.15
-0.08%
$ -- $ 21,573
Jan 23, 2020 $ 276.45
-3.08%
$ -- $ 21,596
Jan 22, 2020 $ 285.28
+0.40%
$ -- $ 14,224
Jan 21, 2020 $ 283.4
-0.15%
$ -- $ 5,526
Jan 20, 2020 $ 283.89
+0.89%
$ -- $ 5,536
Jan 18, 2020 $ 281.07
+3.06%
$ -- $ 3,735
Jan 17, 2020 $ 273.3
+38.96%
$ -- $ 19,003
Jan 16, 2020 $ 196.61
-0.63%
$ -- $ 18,305
Jan 15, 2020 $ 197.8
+0.11%
$ -- $ 6,812
Jan 14, 2020 $ 197.66
+14.41%
$ -- $ 6,807
Jan 13, 2020 $ 172.92
+0.51%
$ -- $ 130,945
Jan 12, 2020 $ 159.76
+1.80%
$ -- $ 18,632
Jan 11, 2020 $ 156.88
-1.86%
$ -- $ 18,296
Jan 8, 2020 $ 7,953.4
-2.30%
$ -- $ 27,996
Jan 7, 2020 $ 8,143.55
+0.77%
$ -- $ 31,597
Download