Bitcoin Diamond Historical Data

BTCD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $ 50.22
+0.43%
$ -- $ 502
Feb 8, 2023 $ 50.03
+0.06%
$ -- $ 500
Feb 7, 2023 $ 49.98
-0.29%
$ -- $ 500
Feb 6, 2023 $ 50.2
+0.21%
$ -- $ 502
Feb 5, 2023 $ 50.07
-0.24%
$ -- $ 501
Feb 4, 2023 $ 50.25
+0.46%
$ -- $ 502
Feb 3, 2023 $ 50.01
-0.35%
$ -- $ 500
Feb 2, 2023 $ 50.2
+0.49%
$ -- $ 502
Feb 1, 2023 $ 49.98
-0.02%
$ -- $ 500
Jan 31, 2023 $ 49.94
-0.06%
$ -- $ 499
Jan 30, 2023 $ 49.96
-0.18%
$ -- $ 500
Jan 29, 2023 $ 50.03
-0.04%
$ -- $ 500
Jan 28, 2023 $ 50.06
+0.04%
$ -- $ 501
Jan 27, 2023 $ 50.05
-0.06%
$ -- $ 501
Jan 26, 2023 $ 50.03
-0.14%
$ -- $ 500
Jan 25, 2023 $ 49.97
-0.33%
$ -- $ 500
Jan 24, 2023 $ 50.22
+0.23%
$ -- $ 502
Jan 23, 2023 $ 50.04
+0.17%
$ -- $ 500
Jan 22, 2023 $ 49.89
-0.73%
$ -- $ 499
Jan 21, 2023 $ 50.36
+0.97%
$ -- $ 504
Jan 20, 2023 $ 49.85
-0.35%
$ -- $ 499
Jan 19, 2023 $ 49.97
-0.29%
$ -- $ 500
Jan 18, 2023 $ 50.14
+0.13%
$ -- $ 501
Jan 17, 2023 $ 50.1
+0.18%
$ -- $ 501
Jan 16, 2023 $ 50.01
+0.09%
$ -- $ 500
Jan 15, 2023 $ 49.94
-0.03%
$ -- $ 499
Jan 14, 2023 $ 49.92
-0.02%
$ -- $ 499
Jan 13, 2023 $ 49.87
-0.27%
$ -- $ 499
Jan 12, 2023 $ 49.99
+0.43%
$ -- $ 500
Jan 11, 2023 $ 49.68
-0.68%
$ -- $ 497
Jan 10, 2023 $ 50.01
-0.11%
$ -- $ 500
Jan 9, 2023 $ 49.99
+0.21%
$ -- $ 500
Jan 8, 2023 $ 49.92
-0.24%
$ -- $ 499
Jan 7, 2023 $ 50.03
+0.05%
$ -- $ 500
Jan 6, 2023 $ 50.02
+0.03%
$ -- $ 500
Jan 5, 2023 $ 50.01
+0.07%
$ -- $ 500
Jan 4, 2023 $ 49.96
-0.05%
$ -- $ 500
Jan 3, 2023 $ 49.98
-0.15%
$ -- $ 500
Jan 2, 2023 $ 50.05
+0.12%
$ -- $ 500
Jan 1, 2023 $ 49.99
-0.01%
$ -- $ 500
Dec 31, 2022 $ 49.99
+0.02%
$ -- $ 500
Dec 30, 2022 $ 49.99
+0.02%
$ -- $ 500
Dec 29, 2022 $ 49.95
-0.01%
$ -- $ 500
Dec 28, 2022 $ 49.95
-0.06%
$ -- $ 499
Dec 27, 2022 $ 49.98
+0.05%
$ -- $ 500
Dec 26, 2022 $ 49.96
-0.06%
$ -- $ 500
Dec 25, 2022 $ 49.99
-0.05%
$ -- $ 500
Dec 24, 2022 $ 50.02
-0.03%
$ -- $ 500
Dec 23, 2022 $ 50.03
+0.09%
$ -- $ 500
Dec 22, 2022 $ 49.98
+0.04%
$ -- $ 500