Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Diamond Historical Data

BTCD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2022 $49.99
-0.03%
$-- $500
Dec 20, 2022 $49.98
-0.06%
$-- $500
Dec 19, 2022 $50.04
-0.06%
$-- $500
Dec 18, 2022 $50.09
+0.39%
$-- $501
Dec 17, 2022 $49.9
-0.46%
$-- $499
Dec 16, 2022 $50.15
+0.30%
$-- $502
Dec 15, 2022 $50.05
+0.04%
$-- $500
Dec 14, 2022 $50.04
+0.14%
$-- $500
Dec 13, 2022 $50
+0.06%
$-- $500
Dec 12, 2022 $49.95
-0.34%
$-- $499
Dec 11, 2022 $50.06
+0.12%
$-- $501
Dec 10, 2022 $50.04
+0.08%
$-- $500
Dec 9, 2022 $50.01
-0.03%
$-- $500
Dec 8, 2022 $49.97
-0.09%
$-- $500
Dec 7, 2022 $50.01
+0.13%
$-- $500
Dec 6, 2022 $49.91
-0.16%
$-- $499
Dec 5, 2022 $50.01
-0.11%
$-- $500
Dec 4, 2022 $50
-0.16%
$-- $500
Dec 3, 2022 $50.05
+0.15%
$-- $500
Dec 2, 2022 $49.96
-0.04%
$-- $500
Dec 1, 2022 $50.01
+0.08%
$-- $500
Nov 30, 2022 $49.99
-0.08%
$-- $500
Nov 29, 2022 $50.03
+0.07%
$-- $500
Nov 28, 2022 $50.01
-0.43%
$-- $500
Nov 27, 2022 $50.32
+0.50%
$-- $503
Nov 26, 2022 $50.05
+0.13%
$-- $500
Nov 25, 2022 $50.01
+0.09%
$-- $500
Nov 24, 2022 $49.94
+0.18%
$-- $499
Nov 23, 2022 $49.89
+0.03%
$-- $499
Nov 22, 2022 $49.92
-0.22%
$-- $499
Nov 21, 2022 $50.03
-2.02%
$-- $500
Nov 20, 2022 $51.02
+2.10%
$-- $510
Nov 19, 2022 $49.99
+0.11%
$-- $500
Nov 18, 2022 $49.94
-0.13%
$-- $499
Nov 17, 2022 $50.01
+0.09%
$-- $500
Nov 16, 2022 $49.94
+0.03%
$-- $499
Nov 15, 2022 $49.9
+0.00%
$-- $499
Nov 14, 2022 $49.86
-0.26%
$-- $499
Nov 13, 2022 $50.05
+0.17%
$-- $501
Nov 12, 2022 $49.99
+0.58%
$-- $500
Nov 11, 2022 $49.62
-0.83%
$-- $496
Nov 10, 2022 $50.06
+0.69%
$-- $501
Nov 9, 2022 $49.91
+0.10%
$-- $499
Nov 8, 2022 $49.89
-0.19%
$-- $499
Nov 7, 2022 $49.97
-0.53%
$-- $500
Nov 6, 2022 $50.26
+0.45%
$-- $503
Nov 5, 2022 $50.06
+0.08%
$-- $501
Nov 4, 2022 $50.03
-0.06%
$-- $500
Nov 3, 2022 $50.04
+0.12%
$-- $500
Nov 2, 2022 $49.97
-0.04%
$-- $500