Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Diamond Historical Data

BTCD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2022 $49.96
-0.03%
$-- $500
Oct 31, 2022 $49.95
-0.07%
$-- $500
Oct 30, 2022 $49.96
-0.14%
$-- $500
Oct 29, 2022 $50
-0.13%
$-- $500
Oct 28, 2022 $50.05
+0.05%
$-- $500
Oct 27, 2022 $50.04
+0.02%
$-- $500
Oct 26, 2022 $50.08
+0.14%
$-- $501
Oct 25, 2022 $50
-0.07%
$-- $500
Oct 24, 2022 $50.02
+0.08%
$-- $500
Oct 23, 2022 $50.02
-0.02%
$-- $500
Oct 22, 2022 $50.05
+0.06%
$-- $501
Oct 21, 2022 $50.03
+0.04%
$-- $500
Oct 20, 2022 $49.99
-0.03%
$-- $500
Oct 19, 2022 $50.04
+0.06%
$-- $500
Oct 18, 2022 $50.01
+0.02%
$-- $500
Oct 17, 2022 $50.01
+0.00%
$-- $500
Oct 16, 2022 $50.03
+0.13%
$-- $500
Oct 15, 2022 $49.99
-0.02%
$-- $500
Oct 14, 2022 $49.99
-0.08%
$-- $500
Oct 13, 2022 $50.04
+0.05%
$-- $500
Oct 12, 2022 $50.01
+0.11%
$-- $500
Oct 11, 2022 $49.96
-0.29%
$-- $500
Oct 10, 2022 $50.04
+0.03%
$-- $500
Oct 9, 2022 $50.02
-0.03%
$-- $500
Oct 8, 2022 $50.02
+0.01%
$-- $500
Oct 7, 2022 $50
+0.02%
$-- $500
Oct 6, 2022 $50
+0.01%
$-- $500
Oct 5, 2022 $50.02
-0.01%
$-- $500
Oct 4, 2022 $50.02
-0.04%
$-- $500
Oct 3, 2022 $50.01
-0.13%
$-- $500
Oct 2, 2022 $50.04
+0.00%
$-- $500
Oct 1, 2022 $50.03
+0.02%
$-- $500
Sep 30, 2022 $50.01
+0.05%
$-- $500
Sep 29, 2022 $49.94
-0.20%
$-- $499
Sep 28, 2022 $50.08
+0.15%
$-- $501
Sep 27, 2022 $50.01
+0.02%
$-- $500
Sep 26, 2022 $49.98
-0.01%
$-- $500
Sep 25, 2022 $50.04
+0.06%
$-- $500
Sep 24, 2022 $50
-0.04%
$-- $500
Sep 23, 2022 $50
+0.09%
$-- $500
Sep 22, 2022 $50.02
+0.09%
$-- $500
Sep 21, 2022 $50
-0.02%
$-- $500
Sep 20, 2022 $50.02
+0.08%
$-- $500
Sep 19, 2022 $50.06
+0.15%
$-- $501
Sep 18, 2022 $50.03
-0.01%
$-- $500
Sep 17, 2022 $50.01
+0.09%
$-- $500
Sep 16, 2022 $49.97
-0.03%
$-- $500
Sep 15, 2022 $50
+0.08%
$-- $500
Sep 14, 2022 $50.02
-0.10%
$-- $500
Sep 13, 2022 $50.02
-0.08%
$-- $500