Bitcoin Diamond Historical Data

BTCD Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2022 $ 49.98
+0.00%
$ -- $ 500
Sep 11, 2022 $ 49.92
-0.35%
$ -- $ 499
Sep 10, 2022 $ 50.08
-0.03%
$ -- $ 501
Sep 9, 2022 $ 49.99
-0.08%
$ -- $ 500
Sep 8, 2022 $ 50
+0.01%
$ -- $ 500
Sep 7, 2022 $ 50.06
-0.09%
$ -- $ 501
Sep 6, 2022 $ 50.09
+0.18%
$ -- $ 501
Sep 5, 2022 $ 50.01
+0.17%
$ -- $ 500
Sep 4, 2022 $ 49.95
-0.09%
$ -- $ 499
Sep 3, 2022 $ 49.99
-0.13%
$ -- $ 500
Sep 2, 2022 $ 49.95
-0.15%
$ -- $ 499
Sep 1, 2022 $ 49.99
+0.01%
$ -- $ 500
Aug 31, 2022 $ 49.97
-0.07%
$ -- $ 500
Aug 30, 2022 $ 50.09
-0.04%
$ -- $ 501
Aug 29, 2022 $ 49.99
-0.27%
$ -- $ 500
Aug 28, 2022 $ 50.21
+0.34%
$ -- $ 502
Aug 27, 2022 $ 50.03
+0.04%
$ -- $ 500
Aug 26, 2022 $ 50.01
-0.13%
$ -- $ 500
Aug 25, 2022 $ 50
-0.06%
$ -- $ 500
Aug 24, 2022 $ 50.06
+0.03%
$ -- $ 501
Aug 23, 2022 $ 49.99
+0.17%
$ -- $ 500
Aug 22, 2022 $ 49.84
-0.45%
$ -- $ 498
Aug 21, 2022 $ 50.03
+0.11%
$ -- $ 500
Aug 20, 2022 $ 49.99
-0.01%
$ -- $ 500
Aug 19, 2022 $ 50.07
-0.11%
$ -- $ 501
Aug 18, 2022 $ 50.06
+0.16%
$ -- $ 501
Aug 17, 2022 $ 50.02
-0.01%
$ -- $ 500
Aug 16, 2022 $ 50
+0.07%
$ -- $ 500
Aug 15, 2022 $ 49.96
-0.22%
$ -- $ 500
Aug 14, 2022 $ 50.02
+0.01%
$ -- $ 500
Aug 13, 2022 $ 50.03
-0.01%
$ -- $ 500
Aug 12, 2022 $ 49.97
-0.05%
$ -- $ 500
Aug 11, 2022 $ 50.01
+0.06%
$ -- $ 500
Aug 10, 2022 $ 49.96
-0.20%
$ -- $ 500
Aug 9, 2022 $ 50.04
+0.06%
$ -- $ 500
Aug 8, 2022 $ 50.01
+0.02%
$ -- $ 500
Aug 7, 2022 $ 50
+0.00%
$ -- $ 500
Aug 6, 2022 $ 50
+0.00%
$ -- $ 500
Aug 5, 2022 $ 50
+0.00%
$ -- $ 500
Aug 4, 2022 $ 50
+0.00%
$ -- $ 500
Aug 3, 2022 $ 50
+0.00%
$ -- $ 500
Aug 2, 2022 $ 50
+0.00%
$ -- $ 500
Aug 1, 2022 $ 50
+0.00%
$ -- $ 500
Jul 31, 2022 $ 50
+0.00%
$ -- $ 500
Jul 30, 2022 $ 50
+0.00%
$ -- $ 500
Jul 29, 2022 $ 50
+0.00%
$ -- $ 500
Jul 28, 2022 $ 50
+0.00%
$ -- $ 500
Jul 27, 2022 $ 50
+0.00%
$ -- $ 500
Jul 26, 2022 $ 50
+0.00%
$ -- $ 500
Jul 25, 2022 $ 50
+0.00%
$ -- $ 500