Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Diamond Historical Data

BTCD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2022 $49.98
+0.00%
$-- $500
Sep 11, 2022 $49.92
-0.35%
$-- $499
Sep 10, 2022 $50.08
-0.03%
$-- $501
Sep 9, 2022 $49.99
-0.08%
$-- $500
Sep 8, 2022 $50
+0.01%
$-- $500
Sep 7, 2022 $50.06
-0.09%
$-- $501
Sep 6, 2022 $50.09
+0.18%
$-- $501
Sep 5, 2022 $50.01
+0.17%
$-- $500
Sep 4, 2022 $49.95
-0.09%
$-- $499
Sep 3, 2022 $49.99
-0.13%
$-- $500
Sep 2, 2022 $49.95
-0.15%
$-- $499
Sep 1, 2022 $49.99
+0.01%
$-- $500
Aug 31, 2022 $49.97
-0.07%
$-- $500
Aug 30, 2022 $50.09
-0.04%
$-- $501
Aug 29, 2022 $49.99
-0.27%
$-- $500
Aug 28, 2022 $50.21
+0.34%
$-- $502
Aug 27, 2022 $50.03
+0.04%
$-- $500
Aug 26, 2022 $50.01
-0.13%
$-- $500
Aug 25, 2022 $50
-0.06%
$-- $500
Aug 24, 2022 $50.06
+0.03%
$-- $501
Aug 23, 2022 $49.99
+0.17%
$-- $500
Aug 22, 2022 $49.84
-0.45%
$-- $498
Aug 21, 2022 $50.03
+0.11%
$-- $500
Aug 20, 2022 $49.99
-0.01%
$-- $500
Aug 19, 2022 $50.07
-0.11%
$-- $501
Aug 18, 2022 $50.06
+0.16%
$-- $501
Aug 17, 2022 $50.02
-0.01%
$-- $500
Aug 16, 2022 $50
+0.07%
$-- $500
Aug 15, 2022 $49.96
-0.22%
$-- $500
Aug 14, 2022 $50.02
+0.01%
$-- $500
Aug 13, 2022 $50.03
-0.01%
$-- $500
Aug 12, 2022 $49.97
-0.05%
$-- $500
Aug 11, 2022 $50.01
+0.06%
$-- $500
Aug 10, 2022 $49.96
-0.20%
$-- $500
Aug 9, 2022 $50.04
+0.06%
$-- $500
Aug 8, 2022 $50.01
+0.02%
$-- $500
Aug 7, 2022 $50
+0.00%
$-- $500
Aug 6, 2022 $50
+0.00%
$-- $500
Aug 5, 2022 $50
+0.00%
$-- $500
Aug 4, 2022 $50
+0.00%
$-- $500
Aug 3, 2022 $50
+0.00%
$-- $500
Aug 2, 2022 $50
+0.00%
$-- $500
Aug 1, 2022 $50
+0.00%
$-- $500
Jul 31, 2022 $50
+0.00%
$-- $500
Jul 30, 2022 $50
+0.00%
$-- $500
Jul 29, 2022 $50
+0.00%
$-- $500
Jul 28, 2022 $50
+0.00%
$-- $500
Jul 27, 2022 $50
+0.00%
$-- $500
Jul 26, 2022 $50
+0.00%
$-- $500
Jul 25, 2022 $50
+0.00%
$-- $500