Jazzer Guys Historical Data

JAZZER Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.0000468
+2.22%
$ -- $ 211,603
Mar 30, 7 AM $ 0.0000453
-0.16%
$ -- $ 208,644
Mar 30, 6 AM $ 0.0000452
+0.02%
$ -- $ 207,368
Mar 30, 5 AM $ 0.0000454
-4.87%
$ -- $ 213,539
Mar 30, 4 AM $ 0.000048
-1.68%
$ -- $ 231,359
Mar 30, 3 AM $ 0.0000487
-1.89%
$ -- $ 240,737
Mar 30, 2 AM $ 0.0000499
-1.70%
$ -- $ 249,144
Mar 30, 1 AM $ 0.0000507
-1.67%
$ -- $ 260,517
Mar 30, 12 AM $ 0.0000518
-0.97%
$ -- $ 271,928
Mar 29, 11 PM $ 0.0000525
-4.70%
$ -- $ 282,511
Mar 29, 10 PM $ 0.0000552
+7.00%
$ -- $ 305,479
Mar 29, 9 PM $ 0.0000518
-12.10%
$ -- $ 294,128
Mar 29, 8 PM $ 0.0000578
-7.23%
$ -- $ 334,488
Mar 29, 7 PM $ 0.0000621
+10.03%
$ -- $ 365,896
Mar 29, 6 PM $ 0.0000558
+1.66%
$ -- $ 334,214
Mar 29, 5 PM $ 0.0000547
+1.30%
$ -- $ 343,005
Mar 29, 4 PM $ 0.0000545
-6.15%
$ -- $ 345,640
Mar 29, 3 PM $ 0.0000587
-5.81%
$ -- $ 376,416
Mar 29, 2 PM $ 0.000062
+5.39%
$ -- $ 399,953
Mar 29, 1 PM $ 0.000059
-2.08%
$ -- $ 393,083
Mar 29, 12 PM $ 0.0000569
-7.08%
$ -- $ 368,898
Mar 29, 11 AM $ 0.0000618
+5.14%
$ -- $ 402,312
Mar 29, 10 AM $ 0.0000586
-2.71%
$ -- $ 374,657
Mar 29, 9 AM $ 0.0000599
-7.85%
$ -- $ 381,316
Mar 29, 8 AM $ 0.0000644
+3.49%
$ -- $ 419,317
Mar 29, 7 AM $ 0.000062
-1.96%
$ -- $ 397,815
Mar 29, 6 AM $ 0.0000633
+0.07%
$ -- $ 404,524
Mar 29, 5 AM $ 0.0000635
+3.80%
$ -- $ 404,873
Mar 29, 4 AM $ 0.0000615
+1.03%
$ -- $ 396,996
Mar 29, 3 AM $ 0.0000619
+3.45%
$ -- $ 397,788
Mar 29, 2 AM $ 0.0000594
+3.86%
$ -- $ 382,013
Mar 29, 1 AM $ 0.0000578
+3.61%
$ -- $ 376,170
Mar 29, 12 AM $ 0.0000554
-1.99%
$ -- $ 357,629
Mar 28, 11 PM $ 0.0000567
+2.69%
$ -- $ 371,289
Mar 28, 10 PM $ 0.0000556
-0.87%
$ -- $ 359,728
Mar 28, 9 PM $ 0.0000569
-2.31%
$ -- $ 367,164
Mar 28, 8 PM $ 0.000059
+0.52%
$ -- $ 383,955
Mar 28, 7 PM $ 0.0000591
+3.35%
$ -- $ 379,956
Mar 28, 6 PM $ 0.0000576
+1.31%
$ -- $ 387,503
Mar 28, 5 PM $ 0.0000566
-1.10%
$ -- $ 376,881
Mar 28, 4 PM $ 0.0000574
+18.66%
$ -- $ 379,955
Mar 28, 3 PM $ 0.0000476
-1.43%
$ -- $ 328,602
Mar 28, 2 PM $ 0.0000485
-0.37%
$ -- $ 328,496
Mar 28, 1 PM $ 0.0000483
+2.03%
$ -- $ 331,862
Mar 28, 12 PM $ 0.000048
-17.43%
$ -- $ 328,985
Mar 28, 11 AM $ 0.0000566
-7.76%
$ -- $ 408,870
Mar 28, 10 AM $ 0.000061
+13.57%
$ -- $ 433,105
Mar 28, 9 AM $ 0.0000542
-6.16%
$ -- $ 390,436
Mar 28, 8 AM $ 0.0000575
+1.88%
$ -- $ 414,858
Mar 28, 7 AM $ 0.0000563
+4.26%
$ -- $ 412,920