Jazzer Guys Historical Data

JAZZER Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.0000543
-4.75%
$ -- $ 409,210
Mar 28, 5 AM $ 0.0000563
-6.59%
$ -- $ 422,200
Mar 28, 4 AM $ 0.0000612
+4.25%
$ -- $ 461,339
Mar 28, 3 AM $ 0.0000588
-2.79%
$ -- $ 441,711
Mar 28, 2 AM $ 0.0000608
+4.13%
$ -- $ 447,984
Mar 28, 1 AM $ 0.0000597
+0.01%
$ -- $ 444,528
Mar 28, 12 AM $ 0.0000599
+0.86%
$ -- $ 455,577
Mar 27, 11 PM $ 0.0000599
-5.07%
$ -- $ 454,263
Mar 27, 10 PM $ 0.0000625
+7.50%
$ -- $ 479,555
Mar 27, 9 PM $ 0.0000589
+7.15%
$ -- $ 439,806
Mar 27, 8 PM $ 0.0000551
-0.26%
$ -- $ 407,713
Mar 27, 7 PM $ 0.0000549
+2.25%
$ -- $ 401,086
Mar 27, 6 PM $ 0.0000534
-2.73%
$ -- $ 393,218
Mar 27, 5 PM $ 0.0000551
-2.31%
$ -- $ 400,590
Mar 27, 4 PM $ 0.000057
+0.37%
$ -- $ 406,829
Mar 27, 3 PM $ 0.0000574
+1.90%
$ -- $ 419,330
Mar 27, 2 PM $ 0.0000565
-4.49%
$ -- $ 428,815
Mar 27, 1 PM $ 0.0000586
+4.77%
$ -- $ 477,451
Mar 27, 12 PM $ 0.0000562
-1.17%
$ -- $ 477,423
Mar 27, 11 AM $ 0.0000561
-3.38%
$ -- $ 508,463
Mar 27, 10 AM $ 0.0000581
+6.61%
$ -- $ 564,716
Mar 27, 9 AM $ 0.0000548
-1.85%
$ -- $ 556,506
Mar 27, 8 AM $ 0.0000557
+2.18%
$ -- $ 582,118
Mar 27, 7 AM $ 0.0000544
-12.32%
$ -- $ 587,336
Mar 27, 6 AM $ 0.0000626
+2.72%
$ -- $ 708,291
Mar 27, 5 AM $ 0.0000606
+0.64%
$ -- $ 707,894
Mar 27, 4 AM $ 0.0000601
-2.06%
$ -- $ 762,425
Mar 27, 3 AM $ 0.0000615
-14.60%
$ -- $ 793,863
Mar 27, 2 AM $ 0.0000722
-0.68%
$ -- $ 968,070
Mar 27, 1 AM $ 0.0000721
-0.94%
$ -- $ 994,881
Mar 27, 12 AM $ 0.0000738
+4.42%
$ -- $ 1.04 million
Mar 26, 11 PM $ 0.0000703
-4.32%
$ -- $ 1.07 million
Mar 26, 10 PM $ 0.0000732
-10.54%
$ -- $ 1.09 million
Mar 26, 9 PM $ 0.0000821
+10.01%
$ -- $ 1.27 million
Mar 26, 8 PM $ 0.0000748
+2.18%
$ -- $ 1.18 million
Mar 26, 7 PM $ 0.0000746
+4.72%
$ -- $ 1.53 million
Mar 26, 6 PM $ 0.0000704
-4.38%
$ -- $ 1.54 million
Mar 26, 5 PM $ 0.0000732
+2.93%
$ -- $ 1.56 million
Mar 26, 4 PM $ 0.0000596
+1.84%
$ -- $ 1.17 million
Mar 26, 3 PM $ 0.000059
-11.28%
$ -- $ 1.26 million
Mar 26, 2 PM $ 0.0000654
-1.04%
$ -- $ 1.34 million
Mar 26, 1 PM $ 0.0000662
-3.83%
$ -- $ 1.38 million
Mar 26, 12 PM $ 0.0000694
-2.91%
$ -- $ 1.38 million
Mar 26, 11 AM $ 0.0000716
+19.87%
$ -- $ 1.39 million
Mar 26, 10 AM $ 0.0000591
-12.51%
$ -- $ 1.16 million
Mar 26, 9 AM $ 0.0000684
-5.71%
$ -- $ 1.29 million
Mar 26, 8 AM $ 0.0000695
-11.33%
$ -- $ 1 million
Mar 26, 7 AM $ 0.0000799
-7.11%
$ -- $ 1.07 million
Mar 26, 6 AM $ 0.0000865
+4.67%
$ -- $ 1.12 million
Mar 26, 5 AM $ 0.0000806
+1.52%
$ -- $ 982,547