Jazzer Guys Historical Data

JAZZER Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.0000753
+0.96%
$ -- $ 918,061
Mar 26, 3 AM $ 0.0000747
-7.99%
$ -- $ 809,774
Mar 26, 2 AM $ 0.0000765
-17.11%
$ -- $ 764,586
Mar 26, 1 AM $ 0.0000965
+1.67%
$ -- $ 864,840
Mar 25, 7 PM $ 0.000192
+2.43%
$ -- $ 1.1 million
Mar 25, 6 PM $ 0.000185
+5.61%
$ -- $ 988,768
Mar 25, 5 PM $ 0.000176
-1.76%
$ -- $ 958,161
Mar 25, 11 AM $ 0.00034
+4.87%
$ -- $ 1.74 million
Mar 25, 10 AM $ 0.000324
-14.60%
$ -- $ 1.69 million
Mar 25, 9 AM $ 0.000377
+1.29%
$ -- $ 1.94 million
Mar 25, 8 AM $ 0.000374
+9.92%
$ -- $ 2.02 million
Mar 25, 7 AM $ 0.000342
+26.98%
$ -- $ 1.84 million
Mar 25, 6 AM $ 0.000268
+5.24%
$ -- $ 1.53 million
Mar 25, 5 AM $ 0.000253
+3.36%
$ -- $ 1.5 million
Mar 25, 4 AM $ 0.000245
+3.79%
$ -- $ 1.53 million
Mar 25, 3 AM $ 0.000236
-2.61%
$ -- $ 1.54 million
Mar 25, 2 AM $ 0.000243
-5.45%
$ -- $ 1.62 million
Mar 25, 1 AM $ 0.000255
+6.97%
$ -- $ 1.75 million
Mar 25, 12 AM $ 0.000239
+0.21%
$ -- $ 1.7 million
Mar 24, 11 PM $ 0.000239
+4.33%
$ -- $ 1.75 million
Mar 24, 10 PM $ 0.00023
-2.48%
$ -- $ 1.73 million
Mar 24, 7 PM $ 0.000265
+8.21%
$ -- $ 2.11 million
Mar 24, 6 PM $ 0.000242
+26.31%
$ -- $ 1.96 million
Mar 24, 5 PM $ 0.000192
-11.00%
$ -- $ 1.55 million
Mar 24, 4 PM $ 0.000219
+19.83%
$ -- $ 1.69 million
Mar 24, 3 PM $ 0.000185
+2.96%
$ -- $ 1.41 million
Mar 24, 2 PM $ 0.000183
+1.92%
$ -- $ 1.4 million
Mar 24, 1 PM $ 0.00018
-4.25%
$ -- $ 1.35 million
Mar 24, 12 PM $ 0.000179
+17.09%
$ -- $ 1.31 million
Mar 24, 11 AM $ 0.000154
-8.42%
$ -- $ 1.09 million
Mar 24, 10 AM $ 0.000169
-6.38%
$ -- $ 1.15 million
Mar 24, 9 AM $ 0.000175
+17.88%
$ -- $ 1.22 million
Mar 24, 8 AM $ 0.000149
+1.70%
$ -- $ 1.01 million
Mar 24, 7 AM $ 0.000146
+9.60%
$ -- $ 1 million
Mar 24, 6 AM $ 0.000144
-6.69%
$ -- $ 909,293
Mar 24, 5 AM $ 0.000153
-3.25%
$ -- $ 957,528
Mar 24, 4 AM $ 0.000173
-2.08%
$ -- $ 1.05 million
Mar 24, 3 AM $ 0.000177
-1.73%
$ -- $ 1.04 million
Mar 24, 2 AM $ 0.000182
+0.76%
$ -- $ 1.06 million
Mar 24, 1 AM $ 0.000179
+3.51%
$ -- $ 982,040
Mar 24, 12 AM $ 0.000172
-11.83%
$ -- $ 934,886
Mar 23, 11 PM $ 0.000193
+3.20%
$ -- $ 1.06 million
Mar 23, 10 PM $ 0.00019
+5.02%
$ -- $ 1.03 million
Mar 23, 9 PM $ 0.000175
+5.70%
$ -- $ 898,537
Mar 23, 8 PM $ 0.000166
-14.21%
$ -- $ 873,589
Mar 23, 7 PM $ 0.000193
-5.17%
$ -- $ 945,481
Mar 23, 6 PM $ 0.0002
-5.83%
$ -- $ 967,979
Mar 23, 5 PM $ 0.000216
-12.93%
$ -- $ 1.08 million
Mar 23, 4 PM $ 0.000247
+17.03%
$ -- $ 1.24 million
Mar 23, 3 PM $ 0.000208
-4.19%
$ -- $ 1.03 million