Jazzer Guys Historical Data

JAZZER Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.000215
+2.61%
$ -- $ 1.08 million
Mar 23, 1 PM $ 0.000211
-7.59%
$ -- $ 1.11 million
Mar 23, 12 PM $ 0.000228
-3.63%
$ -- $ 1.18 million
Mar 23, 11 AM $ 0.000239
+1.48%
$ -- $ 1.24 million
Mar 23, 10 AM $ 0.000232
+2.68%
$ -- $ 1.22 million
Mar 23, 9 AM $ 0.000225
-3.45%
$ -- $ 1.17 million
Mar 23, 8 AM $ 0.000232
+1.80%
$ -- $ 1.3 million
Mar 23, 7 AM $ 0.000228
-10.72%
$ -- $ 1.23 million
Mar 23, 6 AM $ 0.000257
+0.47%
$ -- $ 1.4 million
Mar 23, 5 AM $ 0.000259
-7.19%
$ -- $ 1.47 million
Mar 23, 4 AM $ 0.00028
-4.08%
$ -- $ 1.75 million
Mar 23, 3 AM $ 0.000294
-0.28%
$ -- $ 1.87 million
Mar 23, 2 AM $ 0.000293
+18.36%
$ -- $ 1.73 million
Mar 23, 1 AM $ 0.00025
-4.79%
$ -- $ 1.49 million
Mar 23, 12 AM $ 0.000262
-3.14%
$ -- $ 1.52 million
Mar 22, 11 PM $ 0.000273
-4.42%
$ -- $ 1.59 million
Mar 22, 10 PM $ 0.000289
+3.90%
$ -- $ 1.61 million
Mar 22, 9 PM $ 0.000279
+14.04%
$ -- $ 1.56 million
Mar 22, 8 PM $ 0.000243
-7.70%
$ -- $ 1.36 million
Mar 22, 7 PM $ 0.000263
+14.64%
$ -- $ 1.42 million
Mar 22, 6 PM $ 0.00023
-0.75%
$ -- $ 1.19 million
Mar 22, 4 PM $ 0.000171
-14.39%
$ -- $ 850,743
Mar 22, 3 PM $ 0.000207
+0.91%
$ -- $ 995,903
Mar 22, 2 PM $ 0.000207
-4.71%
$ -- $ 953,493
Mar 22, 1 PM $ 0.000214
+0.30%
$ -- $ 937,200
Mar 22, 12 PM $ 0.000212
-14.07%
$ -- $ 867,028
Mar 22, 11 AM $ 0.00025
-7.70%
$ -- $ 1.02 million
Mar 22, 5 AM $ 0.0000154
-0.80%
$ -- $ 42,493
Mar 22, 4 AM $ 0.0000156
+1.05%
$ -- $ 43,131
Mar 22, 3 AM $ 0.0000155
+4.52%
$ -- $ 46,199
Mar 22, 2 AM $ 0.0000148
+3.42%
$ -- $ 47,844
Mar 22, 1 AM $ 0.0000144
-1.22%
$ -- $ 51,287
Mar 22, 12 AM $ 0.0000146
+0.22%
$ -- $ 55,433
Mar 21, 11 PM $ 0.0000144
-3.44%
$ -- $ 59,081
Mar 21, 10 PM $ 0.0000148
-1.85%
$ -- $ 64,334
Mar 21, 9 PM $ 0.0000152
+6.05%
$ -- $ 68,850
Mar 21, 8 PM $ 0.0000142
+0.09%
$ -- $ 67,508
Mar 21, 7 PM $ 0.0000149
-0.56%
$ -- $ 74,760
Mar 21, 6 PM $ 0.0000149
-1.61%
$ -- $ 78,245
Mar 21, 12 PM $ 0.0000553
-9.90%
$ -- $ 455,137
Mar 21, 11 AM $ 0.0000617
-5.06%
$ -- $ 507,306
Mar 21, 10 AM $ 0.0000655
+7.63%
$ -- $ 555,268
Mar 21, 9 AM $ 0.0000612
+3.06%
$ -- $ 535,155
Mar 21, 8 AM $ 0.0000601
+1.66%
$ -- $ 537,134
Mar 21, 7 AM $ 0.0000595
-7.25%
$ -- $ 549,552
Mar 21, 6 AM $ 0.0000646
+12.78%
$ -- $ 607,635
Mar 21, 5 AM $ 0.0000569
+0.64%
$ -- $ 530,661
Mar 21, 4 AM $ 0.0000562
-7.32%
$ -- $ 544,090
Mar 21, 3 AM $ 0.0000601
-4.09%
$ -- $ 585,013
Mar 21, 2 AM $ 0.0000621
-0.12%
$ -- $ 581,515