Jazzer Guys Historical Data

JAZZER Page 7
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.0000555
+1.40%
$ -- $ 509,264
Mar 21, 12 AM $ 0.000055
+3.61%
$ -- $ 492,321
Mar 20, 11 PM $ 0.0000534
-8.84%
$ -- $ 478,147
Mar 20, 10 PM $ 0.0000584
-19.52%
$ -- $ 498,745
Mar 20, 9 PM $ 0.0000729
+18.15%
$ -- $ 617,142
Mar 20, 8 PM $ 0.0000626
+2.86%
$ -- $ 503,148
Mar 20, 7 PM $ 0.0000612
-3.38%
$ -- $ 472,854
Mar 20, 6 PM $ 0.0000629
-33.33%
$ -- $ 475,465
Mar 20, 5 PM $ 0.000093
-47.68%
$ -- $ 738,952
Mar 20, 4 PM $ 0.000157
+3.58%
$ -- $ 971,085
Mar 20, 3 PM $ 0.000168
-3.22%
$ -- $ 1.07 million
Mar 20, 2 PM $ 0.000173
+20.35%
$ -- $ 1.07 million
Mar 20, 1 PM $ 0.000141
-9.12%
$ -- $ 764,111
Mar 20, 12 PM $ 0.000162
-21.44%
$ -- $ 816,386
Mar 20, 11 AM $ 0.000208
-32.75%
$ -- $ 987,169
Mar 20, 10 AM $ 0.000297
+11.88%
$ -- $ 1.34 million
Mar 20, 9 AM $ 0.00028
+15.69%
$ -- $ 1.19 million
Mar 20, 8 AM $ 0.000255
-15.95%
$ -- $ 964,568
Mar 20, 7 AM $ 0.000304
-11.94%
$ -- $ 1.05 million
Mar 20, 6 AM $ 0.00034
-30.09%
$ -- $ 1.15 million
Mar 20, 5 AM $ 0.000496
+15.37%
$ -- $ 1.46 million
Mar 20, 4 AM $ 0.000424
-1.46%
$ -- $ 1.33 million
Mar 20, 3 AM $ 0.000427
+2.11%
$ -- $ 1.25 million
Mar 20, 2 AM $ 0.000417
+27.98%
$ -- $ 1.23 million
Mar 20, 1 AM $ 0.000329
-9.06%
$ -- $ 970,778
Mar 20, 12 AM $ 0.000359
+3.48%
$ -- $ 1.07 million
Mar 19, 11 PM $ 0.000349
-30.19%
$ -- $ 1.05 million
Mar 19, 10 PM $ 0.000492
+29.56%
$ -- $ 1.49 million
Mar 19, 9 PM $ 0.000383
-18.40%
$ -- $ 1.14 million
Mar 19, 8 PM $ 0.000474
+0.45%
$ -- $ 1.49 million
Mar 19, 7 PM $ 0.000469
+7.58%
$ -- $ 1.51 million
Mar 19, 6 PM $ 0.000436
+12.82%
$ -- $ 1.44 million
Mar 19, 5 PM $ 0.000385
+3.01%
$ -- $ 1.31 million
Mar 19, 4 PM $ 0.000381
+15.14%
$ -- $ 1.31 million
Mar 19, 3 PM $ 0.000329
+0.16%
$ -- $ 1.13 million
Mar 19, 2 PM $ 0.000332
-2.33%
$ -- $ 1.17 million
Mar 19, 1 PM $ 0.000336
+4.35%
$ -- $ 1.21 million
Mar 19, 12 PM $ 0.000323
+5.74%
$ -- $ 1.18 million
Mar 19, 11 AM $ 0.000304
-8.92%
$ -- $ 1.1 million
Mar 19, 10 AM $ 0.000335
+1.13%
$ -- $ 1.23 million
Mar 19, 9 AM $ 0.000333
-4.88%
$ -- $ 1.3 million
Mar 19, 8 AM $ 0.000354
+5.84%
$ -- $ 1.29 million
Mar 19, 7 AM $ 0.000331
-1.14%
$ -- $ 1.25 million
Mar 19, 6 AM $ 0.000331
-7.93%
$ -- $ 1.3 million
Mar 19, 5 AM $ 0.000358
+1.94%
$ -- $ 1.37 million
Mar 19, 4 AM $ 0.000352
-7.05%
$ -- $ 1.44 million
Mar 19, 3 AM $ 0.000377
+8.66%
$ -- $ 1.54 million
Mar 19, 2 AM $ 0.000342
-3.85%
$ -- $ 1.46 million
Mar 19, 1 AM $ 0.000358
+7.12%
$ -- $ 1.52 million
Mar 19, 12 AM $ 0.000328
-3.63%
$ -- $ 1.43 million