Jazzer Guys Historical Data

JAZZER Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.000333
-7.50%
$ -- $ 1.47 million
Mar 18, 10 PM $ 0.000354
-4.34%
$ -- $ 1.65 million
Mar 18, 9 PM $ 0.000369
+6.76%
$ -- $ 1.7 million
Mar 18, 8 PM $ 0.000344
-5.32%
$ -- $ 1.58 million
Mar 18, 7 PM $ 0.000359
+16.21%
$ -- $ 1.71 million
Mar 18, 6 PM $ 0.000307
-1.82%
$ -- $ 1.5 million
Mar 18, 5 PM $ 0.000311
+11.03%
$ -- $ 1.53 million
Mar 18, 4 PM $ 0.000279
+4.68%
$ -- $ 1.37 million
Mar 18, 3 PM $ 0.000268
-6.60%
$ -- $ 1.39 million
Mar 18, 2 PM $ 0.000288
-6.08%
$ -- $ 1.46 million
Mar 18, 1 PM $ 0.000303
+0.05%
$ -- $ 1.61 million
Mar 18, 12 PM $ 0.000305
+3.53%
$ -- $ 1.62 million
Mar 18, 11 AM $ 0.000293
-0.63%
$ -- $ 1.6 million
Mar 18, 10 AM $ 0.000294
-5.18%
$ -- $ 1.63 million
Mar 18, 9 AM $ 0.000312
+6.02%
$ -- $ 1.82 million
Mar 18, 8 AM $ 0.00029
+6.75%
$ -- $ 1.68 million
Mar 18, 7 AM $ 0.000273
+13.60%
$ -- $ 1.58 million
Mar 18, 6 AM $ 0.000247
+3.13%
$ -- $ 1.37 million
Mar 18, 5 AM $ 0.000239
-5.85%
$ -- $ 1.36 million
Mar 18, 4 AM $ 0.000248
+7.82%
$ -- $ 1.45 million
Mar 18, 3 AM $ 0.00024
-0.19%
$ -- $ 1.39 million
Mar 18, 2 AM $ 0.000238
-3.02%
$ -- $ 1.37 million
Mar 18, 1 AM $ 0.000244
-7.83%
$ -- $ 1.39 million
Mar 18, 12 AM $ 0.000263
+4.16%
$ -- $ 1.57 million
Mar 17, 11 PM $ 0.000254
+3.81%
$ -- $ 1.47 million
Mar 17, 10 PM $ 0.000249
-11.55%
$ -- $ 1.56 million
Mar 17, 9 PM $ 0.000279
+7.95%
$ -- $ 1.59 million
Mar 17, 8 PM $ 0.00026
+11.93%
$ -- $ 1.49 million
Mar 17, 7 PM $ 0.000229
-6.25%
$ -- $ 1.33 million
Mar 17, 6 PM $ 0.000248
+1.05%
$ -- $ 1.42 million
Mar 17, 5 PM $ 0.000246
+6.77%
$ -- $ 1.47 million
Mar 17, 4 PM $ 0.00023
+6.41%
$ -- $ 1.29 million
Mar 17, 3 PM $ 0.000212
+6.56%
$ -- $ 1.21 million
Mar 17, 2 PM $ 0.000195
-1.57%
$ -- $ 1.15 million
Mar 17, 1 PM $ 0.000197
-7.26%
$ -- $ 1.17 million
Mar 17, 12 PM $ 0.000214
-0.49%
$ -- $ 1.27 million
Mar 17, 11 AM $ 0.000215
-1.86%
$ -- $ 1.28 million
Mar 17, 10 AM $ 0.000216
+0.65%
$ -- $ 1.29 million
Mar 17, 9 AM $ 0.000216
-0.92%
$ -- $ 1.27 million
Download