Jazzer Guys Historical Data

JAZZER
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.0000302
-0.72%
$ -- $ 34,519
Apr 3, 11 AM $ 0.0000305
+2.06%
$ -- $ 36,125
Apr 3, 10 AM $ 0.0000298
+0.03%
$ -- $ 36,920
Apr 3, 9 AM $ 0.0000298
+1.42%
$ -- $ 38,752
Apr 3, 8 AM $ 0.0000295
-4.80%
$ -- $ 39,008
Apr 3, 7 AM $ 0.0000311
+1.27%
$ -- $ 42,579
Apr 3, 6 AM $ 0.0000307
-1.06%
$ -- $ 43,526
Apr 3, 5 AM $ 0.0000311
-0.73%
$ -- $ 46,254
Apr 3, 4 AM $ 0.0000314
-3.61%
$ -- $ 47,704
Apr 3, 3 AM $ 0.0000325
-0.31%
$ -- $ 50,227
Apr 3, 2 AM $ 0.0000326
+8.30%
$ -- $ 50,495
Apr 3, 1 AM $ 0.0000301
+0.48%
$ -- $ 47,471
Apr 3, 12 AM $ 0.0000299
-1.33%
$ -- $ 48,045
Apr 2, 11 PM $ 0.0000302
+1.01%
$ -- $ 49,624
Apr 2, 10 PM $ 0.0000298
-2.81%
$ -- $ 50,084
Apr 2, 9 PM $ 0.0000306
+2.37%
$ -- $ 50,842
Apr 2, 8 PM $ 0.0000299
-1.18%
$ -- $ 51,399
Apr 2, 7 PM $ 0.0000302
-3.69%
$ -- $ 52,756
Apr 2, 6 PM $ 0.0000314
+0.69%
$ -- $ 55,169
Apr 2, 5 PM $ 0.0000313
+1.75%
$ -- $ 55,670
Apr 2, 4 PM $ 0.0000306
-0.45%
$ -- $ 55,828
Apr 2, 3 PM $ 0.0000308
+4.46%
$ -- $ 56,529
Apr 2, 2 PM $ 0.0000294
-2.39%
$ -- $ 55,347
Apr 2, 1 PM $ 0.00003
-1.40%
$ -- $ 57,193
Apr 2, 12 PM $ 0.0000302
-2.09%
$ -- $ 56,721
Apr 2, 11 AM $ 0.000031
+2.52%
$ -- $ 58,940
Apr 2, 10 AM $ 0.0000303
+2.84%
$ -- $ 57,369
Apr 2, 9 AM $ 0.0000295
-1.96%
$ -- $ 56,628
Apr 2, 8 AM $ 0.0000302
-2.83%
$ -- $ 57,659
Apr 2, 7 AM $ 0.0000312
-0.04%
$ -- $ 59,004
Apr 2, 6 AM $ 0.0000312
-2.35%
$ -- $ 59,756
Apr 2, 5 AM $ 0.000032
+0.07%
$ -- $ 60,417
Apr 2, 4 AM $ 0.0000317
+1.04%
$ -- $ 60,150
Apr 2, 3 AM $ 0.0000313
+0.05%
$ -- $ 59,672
Apr 2, 2 AM $ 0.0000312
-1.50%
$ -- $ 58,924
Apr 2, 1 AM $ 0.0000318
-3.25%
$ -- $ 62,240
Apr 2, 12 AM $ 0.0000328
+0.09%
$ -- $ 63,148
Apr 1, 11 PM $ 0.0000328
+4.28%
$ -- $ 62,806
Apr 1, 10 PM $ 0.0000316
-1.85%
$ -- $ 60,562
Apr 1, 9 PM $ 0.0000323
+1.06%
$ -- $ 61,254
Apr 1, 8 PM $ 0.000032
+2.03%
$ -- $ 59,940
Apr 1, 7 PM $ 0.0000312
+1.09%
$ -- $ 58,516
Apr 1, 6 PM $ 0.0000309
-6.28%
$ -- $ 57,814
Apr 1, 5 PM $ 0.000033
+0.30%
$ -- $ 61,751
Apr 1, 4 PM $ 0.0000328
+0.85%
$ -- $ 61,694
Apr 1, 3 PM $ 0.0000324
+2.76%
$ -- $ 61,321
Apr 1, 2 PM $ 0.0000315
-0.06%
$ -- $ 58,624
Apr 1, 1 PM $ 0.0000313
-0.74%
$ -- $ 58,372
Apr 1, 12 PM $ 0.0000316
-0.48%
$ -- $ 59,336
Apr 1, 11 AM $ 0.0000316
+1.28%
$ -- $ 59,074
Download