Digital Realty Trust Inc (Reality Tokenized) Historical Data

rDLR
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 183.18
+0.00%
$ -- $ 491,470
12:20 PM $ 183.18
+0.00%
$ -- $ 491,470
12:19 PM $ 183.18
+0.00%
$ -- $ 491,470
12:18 PM $ 183.18
+0.00%
$ -- $ 491,470
12:17 PM $ 183.18
+0.00%
$ -- $ 472,751
12:16 PM $ 183.18
+0.00%
$ -- $ 472,751
12:15 PM $ 183.18
+0.00%
$ -- $ 449,558
12:14 PM $ 183.18
+0.41%
$ -- $ 449,558
12:13 PM $ 182.44
+0.00%
$ -- $ 449,558
12:12 PM $ 182.44
+0.00%
$ -- $ 449,558
12:11 PM $ 182.44
+0.00%
$ -- $ 449,558
12:10 PM $ 182.44
+0.00%
$ -- $ 449,558
12:09 PM $ 182.44
+0.00%
$ -- $ 449,558
12:08 PM $ 182.44
+0.00%
$ -- $ 449,558
12:07 PM $ 182.44
+0.00%
$ -- $ 449,558
12:06 PM $ 182.44
+0.00%
$ -- $ 449,558
12:05 PM $ 182.44
+0.03%
$ -- $ 434,794
12:04 PM $ 182.35
+0.06%
$ -- $ 433,154
12:03 PM $ 182.24
+0.00%
$ -- $ 433,154
12:02 PM $ 182.24
+0.00%
$ -- $ 424,771
12:01 PM $ 182.24
+0.00%
$ -- $ 424,771
12:00 PM $ 182.24
+0.00%
$ -- $ 424,771
11:59 AM $ 182.24
+0.00%
$ -- $ 352,424
11:58 AM $ 182.24
+0.00%
$ -- $ 352,424
11:57 AM $ 182.24
+0.00%
$ -- $ 279,895
11:56 AM $ 182.24
+0.00%
$ -- $ 279,895
11:55 AM $ 182.24
+0.00%
$ -- $ 226,500
11:54 AM $ 182.24
+0.00%
$ -- $ 226,500
11:53 AM $ 182.24
+0.00%
$ -- $ 192,240
11:52 AM $ 182.24
+0.00%
$ -- $ 192,240
11:51 AM $ 182.24
+0.00%
$ -- $ 133,924
11:50 AM $ 182.24
+0.00%
$ -- $ 133,924
11:49 AM $ 182.24
+0.00%
$ -- $ 133,924
11:48 AM $ 182.24
+0.00%
$ -- $ 133,924
11:47 AM $ 182.24
+0.00%
$ -- $ 133,924
11:46 AM $ 182.24
+0.00%
$ -- $ 133,924
11:45 AM $ 182.24
+0.00%
$ -- $ 133,924
11:44 AM $ 182.24
+0.00%
$ -- $ 133,924
11:43 AM $ 182.24
+0.00%
$ -- $ 133,924
11:42 AM $ 182.24
+0.00%
$ -- $ 133,924
11:41 AM $ 182.24
+0.00%
$ -- $ 133,924
11:40 AM $ 182.24
+0.00%
$ -- $ 133,924
11:39 AM $ 182.24
+0.00%
$ -- $ 133,924
11:38 AM $ 182.24
+0.00%
$ -- $ 133,924
11:37 AM $ 182.24
+0.00%
$ -- $ 133,924
11:36 AM $ 182.24
+0.00%
$ -- $ 133,924
11:35 AM $ 182.24
+0.00%
$ -- $ 133,924
11:34 AM $ 182.24
+0.00%
$ -- $ 133,924
11:33 AM $ 182.24
+0.00%
$ -- $ 133,924
11:32 AM $ 182.24
+0.00%
$ -- $ 133,924
Download