Digital Realty Trust Inc (Reality Tokenized) Historical Data

rDLR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $174.87
+0.00%
$-- $889.2 million
Jul 3, 7 AM $174.87
+0.00%
$-- $889.2 million
Jul 3, 6 AM $174.87
+0.00%
$-- $889.2 million
Jul 3, 5 AM $174.87
+0.00%
$-- $889.2 million
Jul 3, 4 AM $174.87
+0.00%
$-- $889.2 million
Jul 3, 3 AM $174.87
+0.00%
$-- $889.2 million
Jul 3, 2 AM $174.87
+0.00%
$-- $889.2 million
Jul 3, 1 AM $174.87
+0.00%
$-- $889.2 million
Jul 3, 12 AM $174.87
+0.00%
$-- $889.2 million
Jul 2, 11 PM $174.87
+1.22%
$-- $889.2 million
Jul 2, 10 PM $172.77
+0.00%
$-- $889.14 million
Jul 2, 9 PM $172.77
-0.01%
$-- $889.14 million
Jul 2, 8 PM $172.78
-0.24%
$-- $886.62 million
Jul 2, 7 PM $173.15
+0.13%
$-- $387.8 million
Jul 2, 6 PM $172.92
-0.40%
$-- $224.76 million
Jul 2, 5 PM $173.62
-0.45%
$-- $82.77 million
Jul 2, 4 PM $174.43
-0.48%
$-- $5.42 million
Jul 2, 3 PM $175.27
-0.78%
$-- $213.3 million
Jul 2, 2 PM $176.64
-0.08%
$-- $132.47 million
Jul 2, 1 PM $176.78
-0.41%
$-- $44.91 million
Jul 2, 12 PM $177.5
+0.00%
$-- $604,505
Jul 2, 11 AM $177.5
-0.10%
$-- $265,253
Jul 2, 10 AM $177.68
-0.30%
$-- $87,284
Jul 2, 9 AM $178.21
+0.00%
$-- $86,571
Jul 2, 8 AM $178.21
+0.68%
$-- $86,393
Jul 2, 7 AM $177.01
+0.00%
$-- $1.8 billion
Jul 2, 6 AM $177.01
+0.22%
$-- $1.8 billion
Jul 2, 5 AM $176.63
+0.00%
$-- $1.8 billion
Jul 2, 4 AM $176.63
+0.00%
$-- $1.8 billion
Jul 2, 3 AM $176.63
+0.00%
$-- $1.8 billion
Jul 2, 2 AM $176.63
+0.00%
$-- $1.8 billion
Jul 2, 1 AM $176.63
+0.00%
$-- $1.8 billion
Jul 2, 12 AM $176.63
+0.00%
$-- $1.8 billion
Jul 1, 11 PM $176.63
+0.23%
$-- $1.8 billion
Jul 1, 10 PM $176.23
-0.29%
$-- $1.8 billion
Jul 1, 9 PM $176.74
+0.00%
$-- $1.8 billion
Jul 1, 8 PM $176.74
+0.17%
$-- $1.75 billion
Jul 1, 7 PM $176.33
-0.90%
$-- $947.21 million
Jul 1, 6 PM $177.92
-0.42%
$-- $731.47 million
Jul 1, 5 PM $178.67
-0.21%
$-- $636.87 million
Jul 1, 4 PM $179.05
+0.60%
$-- $556.08 million
Jul 1, 3 PM $177.98
+0.87%
$-- $436.41 million
Jul 1, 2 PM $176.44
-0.82%
$-- $279.8 million
Jul 1, 1 PM $177.89
-1.02%
$-- $91.04 million
Jul 1, 12 PM $179.73
+0.00%
$-- $885,854
Jul 1, 11 AM $179.73
-0.59%
$-- $432,395
Jul 1, 10 AM $180.8
+0.41%
$-- $187,871
Jul 1, 9 AM $180.07
+0.00%
$-- $185,512
Jul 1, 8 AM $180.07
+0.27%
$-- $151,397
Jul 1, 7 AM $179.59
+0.00%
$-- $2.08 billion