Digital Realty Trust Inc (Reality Tokenized) Historical Data

rDLR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $179.59
+0.00%
$-- $2.08 billion
Jul 1, 5 AM $179.59
+0.00%
$-- $2.08 billion
Jul 1, 4 AM $179.59
+0.00%
$-- $2.08 billion
Jul 1, 3 AM $179.59
+0.00%
$-- $2.08 billion
Jul 1, 2 AM $179.59
+0.00%
$-- $2.08 billion
Jul 1, 1 AM $179.59
-0.28%
$-- $2.08 billion
Jul 1, 12 AM $180.09
+0.00%
$-- $2.08 billion
Jun 30, 11 PM $180.09
+0.26%
$-- $2.08 billion
Jun 30, 10 PM $179.62
-0.05%
$-- $2.08 billion
Jun 30, 9 PM $179.71
+0.00%
$-- $2.08 billion
Jun 30, 8 PM $179.71
+0.10%
$-- $1.92 billion
Jun 30, 7 PM $179.52
-0.75%
$-- $1.53 billion
Jun 30, 6 PM $180.87
-0.36%
$-- $1.18 billion
Jun 30, 5 PM $181.53
+0.41%
$-- $1.09 billion
Jun 30, 4 PM $180.79
+0.18%
$-- $992.77 million
Jun 30, 3 PM $180.46
-0.35%
$-- $893.28 million
Jun 30, 2 PM $181.09
+0.22%
$-- $775.13 million
Jun 30, 1 PM $180.73
-0.48%
$-- $570.48 million
Jun 30, 12 PM $181.66
-0.56%
$-- $233.57 million
Jun 30, 11 AM $182.68
+0.04%
$-- $37.8 million
Jun 30, 10 AM $182.6
+1.23%
$-- $3.11 million
Jun 30, 9 AM $180.38
+0.00%
$-- $927,683
Jun 30, 8 AM $180.38
-3.85%
$-- $802,984
Jun 30, 7 AM $187.6
-0.52%
$-- $433.48 million
Jun 30, 6 AM $188.59
+0.01%
$-- $433.48 million
Jun 30, 5 AM $188.58
+0.00%
$-- $433.48 million
Jun 30, 4 AM $188.58
+0.00%
$-- $433.48 million
Jun 30, 3 AM $188.58
+0.00%
$-- $433.48 million
Jun 30, 2 AM $188.58
+0.91%
$-- $433.48 million
Jun 30, 1 AM $186.88
-0.39%
$-- $433.48 million
Jun 30, 12 AM $187.61
+0.00%
$-- $433.48 million
Jun 29, 11 PM $187.61
-0.13%
$-- $433.48 million
Jun 29, 10 PM $187.85
+0.56%
$-- $433.47 million
Jun 29, 9 PM $186.8
+0.43%
$-- $433.46 million
Jun 29, 8 PM $186
-2.46%
$-- $429.98 million
Jun 29, 7 PM $190.73
+1.14%
$-- $251.64 million
Jun 29, 6 PM $188.58
-0.60%
$-- $192.17 million
Jun 29, 5 PM $189.77
+0.17%
$-- $159.91 million
Jun 29, 4 PM $189.45
-0.14%
$-- $141.96 million
Jun 29, 3 PM $189.71
-0.24%
$-- $116.45 million
Jun 29, 2 PM $190.16
-1.30%
$-- $56.96 million
Jun 29, 1 PM $192.65
-0.20%
$-- $11.58 million
Jun 29, 12 PM $193.04
+0.00%
$-- $79,607
Jun 29, 11 AM $193.04
-0.50%
$-- $43,884
Jun 29, 10 AM $194.01
+0.00%
$-- $12,517
Jun 29, 9 AM $194.01
-2.48%
$-- $11,353
Jun 29, 8 AM $198.94
+2.63%
$-- $11,353
Jun 29, 7 AM $193.85
+0.00%
$-- $609.9 million
Jun 29, 6 AM $193.85
+0.00%
$-- $609.9 million
Jun 29, 5 AM $193.85
+0.00%
$-- $609.9 million