Digital Realty Trust Inc (Reality Tokenized) Historical Data

rDLR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $193.85
+0.00%
$-- $638.49 million
Jun 27, 1 AM $193.85
+0.00%
$-- $638.49 million
Jun 27, 12 AM $193.85
+0.00%
$-- $638.49 million
Jun 26, 11 PM $193.85
-0.32%
$-- $638.49 million
Jun 26, 10 PM $194.47
+0.18%
$-- $638.49 million
Jun 26, 9 PM $194.13
+0.49%
$-- $638.48 million
Jun 26, 8 PM $193.19
+0.04%
$-- $610.28 million
Jun 26, 7 PM $193.09
+0.39%
$-- $241.27 million
Jun 26, 6 PM $192.34
+0.10%
$-- $150.54 million
Jun 26, 5 PM $192.14
-0.04%
$-- $120.19 million
Jun 26, 4 PM $192.21
+0.07%
$-- $101.44 million
Jun 26, 3 PM $192.13
+0.15%
$-- $78.93 million
Jun 26, 2 PM $191.84
-0.24%
$-- $49.38 million
Jun 26, 1 PM $192.31
-0.17%
$-- $20.65 million
Jun 26, 12 PM $192.64
-0.68%
$-- $155,851
Jun 26, 11 AM $193.96
+0.50%
$-- $133,265
Jun 26, 10 AM $193
+0.00%
$-- $22,991
Jun 26, 9 AM $193
+0.00%
$-- $15,657
Jun 26, 8 AM $193
+0.29%
$-- $15,657
Jun 26, 7 AM $192.44
+0.00%
$-- $801.55 million
Jun 26, 6 AM $192.44
+0.07%
$-- $801.55 million
Jun 26, 5 AM $192.3
+0.09%
$-- $801.55 million
Jun 26, 4 AM $192.12
+0.00%
$-- $801.55 million
Jun 26, 3 AM $192.12
+1.66%
$-- $801.55 million
Jun 26, 2 AM $188.99
-2.24%
$-- $801.55 million
Jun 26, 1 AM $193.33
+0.00%
$-- $801.55 million
Jun 26, 12 AM $193.33
+0.00%
$-- $801.55 million
Jun 25, 11 PM $193.33
+0.00%
$-- $801.55 million
Jun 25, 10 PM $193.33
+0.00%
$-- $801.55 million
Jun 25, 9 PM $193.33
-0.10%
$-- $801.55 million
Jun 25, 8 PM $193.52
+0.56%
$-- $667.51 million
Jun 25, 7 PM $192.45
+0.17%
$-- $522.39 million
Jun 25, 6 PM $192.12
+0.26%
$-- $416.75 million
Jun 25, 5 PM $191.63
+0.32%
$-- $379.02 million
Jun 25, 4 PM $191.01
+0.38%
$-- $356.05 million
Jun 25, 3 PM $190.29
-0.70%
$-- $324.6 million
Jun 25, 2 PM $191.58
-0.33%
$-- $184.92 million
Jun 25, 1 PM $192.17
-1.16%
$-- $139.91 million
Jun 25, 12 PM $194.42
+0.00%
$-- $116.73 million
Jun 25, 11 AM $194.42
+0.74%
$-- $40,922
Jun 25, 10 AM $193
+0.00%
$-- $35,651
Jun 25, 9 AM $193
+0.00%
$-- $34,879
Jun 25, 8 AM $193
+0.59%
$-- $34,173
Jun 25, 7 AM $191.86
-1.69%
$-- $535.11 million
Jun 25, 6 AM $195.16
+0.00%
$-- $535.11 million
Jun 25, 5 AM $195.16
+0.00%
$-- $535.11 million
Jun 25, 4 AM $195.16
+0.00%
$-- $535.11 million
Jun 25, 3 AM $195.16
+0.00%
$-- $535.11 million
Jun 25, 2 AM $195.16
+0.00%
$-- $535.11 million
Jun 25, 1 AM $195.16
+0.00%
$-- $535.11 million