Digital Realty Trust Inc (Reality Tokenized) Historical Data

rDLR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $195.16
+0.00%
$-- $535.11 million
Jun 24, 11 PM $195.16
+0.92%
$-- $535.11 million
Jun 24, 10 PM $193.39
-0.04%
$-- $535.09 million
Jun 24, 9 PM $193.46
+0.24%
$-- $534.91 million
Jun 24, 8 PM $193
+0.02%
$-- $527.19 million
Jun 24, 7 PM $192.97
-0.18%
$-- $376.87 million
Jun 24, 6 PM $193.31
+0.79%
$-- $315.92 million
Jun 24, 5 PM $191.79
-0.64%
$-- $279.44 million
Jun 24, 4 PM $193.04
-0.08%
$-- $234.5 million
Jun 24, 3 PM $193.19
-0.37%
$-- $122.82 million
Jun 24, 2 PM $193.91
-0.19%
$-- $74.02 million
Jun 24, 1 PM $194.28
+0.70%
$-- $32.39 million
Jun 24, 12 PM $192.93
+0.00%
$-- $9,546
Jun 24, 11 AM $192.93
-0.71%
$-- $5,495
Jun 24, 10 AM $194.3
+0.00%
$-- $359
Jun 24, 9 AM $194.3
+0.00%
$-- $359
Jun 24, 8 AM $194.3
+0.02%
$-- $359
Jun 24, 7 AM $194.26
+0.00%
$-- $581.86 million
Jun 24, 6 AM $194.26
+0.00%
$-- $581.86 million
Jun 24, 5 AM $194.26
+0.00%
$-- $581.86 million
Jun 24, 4 AM $194.26
+0.00%
$-- $581.86 million
Jun 24, 3 AM $194.26
+0.00%
$-- $581.86 million
Jun 24, 2 AM $194.26
+0.00%
$-- $610.01 million
Jun 24, 1 AM $194.26
+0.00%
$-- $610.01 million
Jun 24, 12 AM $194.26
+0.00%
$-- $610.01 million
Jun 23, 11 PM $194.26
+0.00%
$-- $610.01 million
Jun 23, 10 PM $194.26
+0.00%
$-- $609.97 million
Jun 23, 9 PM $194.26
+0.00%
$-- $609.96 million
Jun 23, 8 PM $194.26
-0.38%
$-- $536.22 million
Jun 23, 7 PM $194.99
-0.16%
$-- $341 million
Jun 23, 6 PM $195.31
-0.35%
$-- $258.61 million
Jun 23, 5 PM $195.99
-0.36%
$-- $220.99 million
Jun 23, 4 PM $196.7
+0.55%
$-- $186.71 million
Jun 23, 3 PM $195.6
+0.48%
$-- $160.7 million
Jun 23, 2 PM $194.67
-0.36%
$-- $70.85 million
Jun 23, 1 PM $195.37
-0.06%
$-- $32.74 million
Jun 23, 12 PM $195.48
+0.00%
$-- $355,663
Jun 23, 11 AM $195.48
+0.69%
$-- $119,007
Jun 23, 10 AM $194.15
+0.00%
$-- $35,644
Jun 23, 9 AM $194.15
-0.41%
$-- $22,442
Jun 23, 8 AM $194.95
-0.15%
$-- $13,703
Jun 23, 7 AM $195.24
+0.00%
$-- $552.65 million
Jun 23, 6 AM $195.24
+0.00%
$-- $552.65 million
Jun 23, 5 AM $195.24
-0.23%
$-- $552.65 million
Jun 23, 4 AM $195.69
+0.00%
$-- $552.65 million
Jun 23, 3 AM $195.69
+0.00%
$-- $552.65 million
Jun 23, 2 AM $195.69
+0.00%
$-- $552.65 million
Jun 23, 1 AM $195.69
+0.00%
$-- $552.65 million
Jun 23, 12 AM $195.69
+0.00%
$-- $552.65 million
Jun 22, 11 PM $195.69
+0.00%
$-- $552.65 million