Digital Realty Trust Inc (Reality Tokenized) Historical Data

rDLR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $195.69
+0.47%
$-- $552.63 million
Jun 22, 9 PM $194.78
-0.47%
$-- $552.61 million
Jun 22, 8 PM $195.69
+0.08%
$-- $508.72 million
Jun 22, 7 PM $195.5
+0.14%
$-- $318.87 million
Jun 22, 6 PM $195.21
-0.31%
$-- $211.15 million
Jun 22, 5 PM $195.82
+0.24%
$-- $174.26 million
Jun 22, 4 PM $195.36
+0.41%
$-- $156.66 million
Jun 22, 3 PM $194.56
-0.26%
$-- $125.26 million
Jun 22, 2 PM $195.05
+0.91%
$-- $87.47 million
Jun 22, 1 PM $193.33
+2.84%
$-- $25.41 million
Jun 22, 12 PM $188
+0.16%
$-- $102,353
Jun 22, 11 AM $187.7
+0.00%
$-- $42,530
Jun 22, 10 AM $187.7
+0.24%
$-- $8,745
Jun 22, 9 AM $187.25
-0.24%
$-- $8,558
Jun 22, 8 AM $187.7
-0.02%
$-- $3,303
Jun 22, 7 AM $187.74
+0.00%
$-- $3,941
Jun 22, 6 AM $187.74
+0.00%
$-- $3,941
Jun 22, 5 AM $187.74
+0.00%
$-- $3,941
Jun 22, 4 AM $187.74
+0.00%
$-- $3,941
Jun 22, 3 AM $187.74
-0.10%
$-- $3,941
Jun 22, 2 AM $187.92
+0.00%
$-- $1,313
Jun 22, 1 AM $187.92
+0.18%
$-- $1,313
Jun 22, 12 AM $187.59
-0.25%
$-- $188
Jun 21, 11 PM $188.06
+0.00%
$-- $18.23 million
Jun 21, 10 PM $188.06
+0.00%
$-- $18.23 million
Jun 21, 9 PM $188.06
+0.00%
$-- $18.23 million
Jun 21, 8 PM $188.06
+0.00%
$-- $18.23 million
Jun 21, 7 PM $188.06
+0.00%
$-- $18.23 million
Jun 21, 6 PM $188.06
+0.00%
$-- $18.23 million
Jun 21, 5 PM $188.06
+0.00%
$-- $18.23 million
Jun 21, 4 PM $188.06
+0.00%
$-- $18.23 million
Jun 21, 3 PM $188.06
+0.00%
$-- $18.23 million
Jun 21, 2 PM $188.06
+0.00%
$-- $18.23 million
Jun 21, 1 PM $188.06
+0.00%
$-- $18.23 million
Jun 21, 12 PM $188.06
+0.00%
$-- $18.23 million
Jun 21, 11 AM $188.06
+0.00%
$-- $18.23 million
Jun 21, 10 AM $188.06
+0.00%
$-- $18.23 million
Jun 21, 9 AM $188.06
+0.00%
$-- $18.23 million
Jun 21, 8 AM $188.06
+0.00%
$-- $18.23 million
Jun 21, 7 AM $188.06
+0.00%
$-- $18.23 million
Jun 21, 6 AM $188.06
+0.00%
$-- $18.23 million
Jun 21, 5 AM $188.06
+0.00%
$-- $18.23 million
Jun 21, 4 AM $188.06
+0.00%
$-- $18.23 million
Jun 21, 3 AM $188.06
+0.00%
$-- $18.23 million
Jun 21, 2 AM $188.06
+0.00%
$-- $18.23 million
Jun 21, 1 AM $188.06
+0.00%
$-- $18.23 million
Jun 21, 12 AM $188.06
+0.00%
$-- $18.23 million
Jun 20, 11 PM $188.06
+0.00%
$-- $18.23 million
Jun 20, 10 PM $188.06
+0.00%
$-- $18.23 million
Jun 20, 9 PM $188.06
+0.00%
$-- $18.23 million