Digital Realty Trust Inc (Reality Tokenized) Historical Data

rDLR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $174.5
+0.36%
$-- $469.5 million
Jul 17, 9 PM $173.88
+0.00%
$-- $469.46 million
Jul 17, 8 PM $173.88
+0.01%
$-- $469.46 million
Jul 17, 7 PM $173.88
-0.30%
$-- $303.77 million
Jul 17, 6 PM $174.41
+0.07%
$-- $185.25 million
Jul 17, 5 PM $174.28
+0.27%
$-- $139.62 million
Jul 17, 4 PM $173.81
-0.52%
$-- $98.14 million
Jul 17, 3 PM $174.72
-0.44%
$-- $793.79 million
Jul 17, 2 PM $175.5
+1.39%
$-- $733.52 million
Jul 17, 1 PM $173.13
-0.33%
$-- $668.43 million
Jul 17, 12 PM $173.71
-0.60%
$-- $607.33 million
Jul 17, 11 AM $174.76
+0.00%
$-- $607.2 million
Jul 17, 10 AM $174.76
+0.00%
$-- $607.15 million
Jul 17, 9 AM $174.76
+0.00%
$-- $607.14 million
Jul 17, 8 AM $174.76
+0.83%
$-- $607.1 million
Jul 17, 7 AM $173.32
+0.08%
$-- $606.91 million
Jul 17, 6 AM $173.18
+0.05%
$-- $606.9 million
Jul 17, 5 AM $173.1
-0.29%
$-- $606.9 million
Jul 17, 4 AM $173.6
+0.00%
$-- $481.13 million
Jul 17, 3 AM $173.6
+0.00%
$-- $481.13 million
Jul 17, 2 AM $173.6
+0.00%
$-- $481.82 million
Jul 17, 1 AM $173.6
+0.00%
$-- $481.82 million
Jul 17, 12 AM $173.6
+0.60%
$-- $481.82 million
Jul 16, 11 PM $172.56
-0.60%
$-- $481.82 million
Jul 16, 10 PM $173.61
+0.00%
$-- $481.82 million
Jul 16, 9 PM $173.61
+0.00%
$-- $481.82 million
Jul 16, 8 PM $173.61
+0.02%
$-- $480.57 million
Jul 16, 7 PM $173.57
-0.09%
$-- $305.47 million
Jul 16, 6 PM $173.73
+0.58%
$-- $219.56 million
Jul 16, 5 PM $172.72
-0.40%
$-- $182.28 million
Jul 16, 4 PM $173.43
-0.22%
$-- $147.47 million
Jul 16, 3 PM $173.81
-0.63%
$-- $107.57 million
Jul 16, 2 PM $174.92
+1.63%
$-- $71.35 million
Jul 16, 1 PM $172.12
-0.39%
$-- $21.67 million
Jul 16, 12 PM $172.8
-1.87%
$-- $87,878
Jul 16, 11 AM $176.1
+0.63%
$-- $26,067
Jul 16, 10 AM $175
+0.00%
$-- $19,278
Jul 16, 9 AM $175
+0.00%
$-- $16,829
Jul 16, 8 AM $175
-0.39%
$-- $2,304
Jul 16, 7 AM $175.69
+0.00%
$-- $547.97 million
Jul 16, 6 AM $175.69
+0.00%
$-- $547.97 million
Jul 16, 5 AM $175.69
+0.00%
$-- $547.97 million
Jul 16, 4 AM $175.69
+0.00%
$-- $547.97 million
Jul 16, 3 AM $175.69
+0.00%
$-- $547.97 million
Jul 16, 2 AM $175.69
+0.00%
$-- $547.97 million
Jul 16, 1 AM $175.69
+0.00%
$-- $547.97 million
Jul 16, 12 AM $175.69
+0.00%
$-- $547.97 million
Jul 15, 11 PM $175.69
+0.00%
$-- $547.96 million
Jul 15, 10 PM $175.69
+0.00%
$-- $547.96 million
Jul 15, 9 PM $175.69
+0.00%
$-- $547.96 million