Digital Realty Trust Inc (Reality Tokenized) Historical Data

rDLR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $175.69
-0.27%
$-- $547.12 million
Jul 15, 7 PM $176.22
+0.62%
$-- $370.34 million
Jul 15, 6 PM $175.13
+0.31%
$-- $308.06 million
Jul 15, 5 PM $174.59
+0.50%
$-- $269.69 million
Jul 15, 4 PM $173.73
+1.08%
$-- $223.01 million
Jul 15, 3 PM $171.87
-1.67%
$-- $163.78 million
Jul 15, 2 PM $174.79
-1.01%
$-- $93.88 million
Jul 15, 1 PM $176.39
+0.57%
$-- $44.44 million
Jul 15, 12 PM $175.39
+0.00%
$-- $401,250
Jul 15, 11 AM $175.39
-0.15%
$-- $381,048
Jul 15, 10 AM $175.66
+1.22%
$-- $165,660
Jul 15, 9 AM $173.54
+0.00%
$-- $10,519
Jul 15, 8 AM $173.54
+0.25%
$-- $10,519
Jul 15, 7 AM $173.1
+0.00%
$-- $613.57 million
Jul 15, 6 AM $173.1
-0.01%
$-- $613.57 million
Jul 15, 5 AM $173.12
+0.01%
$-- $613.57 million
Jul 15, 4 AM $173.11
+0.00%
$-- $613.57 million
Jul 15, 3 AM $173.11
-1.06%
$-- $613.57 million
Jul 15, 2 AM $174.96
+0.00%
$-- $613.57 million
Jul 15, 1 AM $174.96
+0.00%
$-- $613.57 million
Jul 15, 12 AM $174.96
+0.00%
$-- $613.57 million
Jul 14, 11 PM $174.96
+0.00%
$-- $613.57 million
Jul 14, 10 PM $174.96
+0.00%
$-- $613.57 million
Jul 14, 9 PM $174.96
+1.43%
$-- $613.55 million
Jul 14, 8 PM $172.5
-0.40%
$-- $613.42 million
Jul 14, 7 PM $173.23
-0.33%
$-- $427.22 million
Jul 14, 6 PM $173.8
-0.08%
$-- $341.37 million
Jul 14, 5 PM $173.94
+0.34%
$-- $242.74 million
Jul 14, 4 PM $173.3
-1.06%
$-- $181.54 million
Jul 14, 3 PM $175.16
+0.06%
$-- $142.7 million
Jul 14, 2 PM $175.06
-0.39%
$-- $98.15 million
Jul 14, 1 PM $175.84
-1.46%
$-- $19.97 million
Jul 14, 12 PM $178.44
+0.13%
$-- $176,930
Jul 14, 11 AM $178.2
+1.35%
$-- $165,969
Jul 14, 10 AM $175.83
+0.00%
$-- $6,339
Jul 14, 9 AM $175.83
+0.00%
$-- $4,927
Jul 14, 8 AM $175.83
-0.81%
$-- $3,169
Jul 14, 7 AM $177.27
-0.01%
$-- $282.64 million
Jul 14, 6 AM $177.29
+0.10%
$-- $282.64 million
Jul 14, 5 AM $177.12
+0.00%
$-- $282.64 million
Jul 14, 4 AM $177.12
+0.00%
$-- $282.64 million
Jul 14, 3 AM $177.12
+0.73%
$-- $282.64 million
Jul 14, 2 AM $175.83
+0.00%
$-- $282.62 million
Jul 14, 1 AM $175.83
+0.00%
$-- $282.62 million
Jul 14, 12 AM $175.83
+0.00%
$-- $282.62 million
Jul 13, 11 PM $175.83
-0.62%
$-- $282.62 million
Jul 13, 10 PM $176.92
+0.00%
$-- $282.62 million
Jul 13, 9 PM $176.92
+0.81%
$-- $282.58 million
Jul 13, 8 PM $175.5
-1.32%
$-- $282.55 million
Jul 13, 7 PM $177.85
+0.13%
$-- $190.96 million