Digital Realty Trust Inc (Reality Tokenized) Historical Data

rDLR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $177.61
-0.17%
$-- $138.14 million
Jul 13, 5 PM $177.91
-0.15%
$-- $111.07 million
Jul 13, 4 PM $178.18
-0.39%
$-- $97.55 million
Jul 13, 3 PM $178.89
-0.35%
$-- $74.76 million
Jul 13, 2 PM $179.51
-0.06%
$-- $43.79 million
Jul 13, 1 PM $179.61
+1.40%
$-- $12.87 million
Jul 13, 12 PM $177.13
-1.45%
$-- $28,292
Jul 13, 11 AM $179.73
+1.10%
$-- $16,365
Jul 13, 10 AM $177.77
+0.76%
$-- $12,804
Jul 13, 9 AM $176.43
+0.00%
$-- $2,672
Jul 13, 8 AM $176.43
-1.44%
$-- $2,672
Jul 13, 7 AM $179
+0.00%
$-- $76,789
Jul 13, 6 AM $179
+0.00%
$-- $76,789
Jul 13, 5 AM $179
+0.00%
$-- $76,789
Jul 13, 4 AM $179
+0.00%
$-- $76,789
Jul 13, 3 AM $179
+0.07%
$-- $76,789
Jul 13, 2 AM $178.87
+0.01%
$-- $1,431
Jul 13, 1 AM $178.86
+0.00%
$-- $358
Jul 13, 12 AM $178.86
+0.00%
$-- $358
Jul 12, 11 PM $178.86
+0.00%
$-- $421.27 million
Jul 12, 10 PM $178.86
+0.00%
$-- $421.27 million
Jul 12, 9 PM $178.86
+0.00%
$-- $421.27 million
Jul 12, 8 PM $178.86
+0.00%
$-- $421.27 million
Jul 12, 7 PM $178.86
+0.00%
$-- $421.27 million
Jul 12, 6 PM $178.86
+0.00%
$-- $421.27 million
Jul 12, 5 PM $178.86
+0.00%
$-- $421.27 million
Jul 12, 4 PM $178.86
+0.00%
$-- $421.27 million
Jul 12, 3 PM $178.86
+0.00%
$-- $421.27 million
Jul 12, 2 PM $178.86
+0.00%
$-- $421.27 million
Jul 12, 1 PM $178.86
+0.00%
$-- $421.27 million
Jul 12, 12 PM $178.86
+0.00%
$-- $421.27 million
Jul 12, 11 AM $178.86
+0.00%
$-- $421.27 million
Jul 12, 10 AM $178.86
+0.00%
$-- $421.27 million
Jul 12, 9 AM $178.86
+0.00%
$-- $421.27 million
Jul 12, 8 AM $178.86
+0.00%
$-- $421.27 million
Jul 12, 7 AM $178.86
+0.00%
$-- $421.27 million
Jul 12, 6 AM $178.86
+0.00%
$-- $421.27 million
Jul 12, 5 AM $178.86
+0.00%
$-- $421.27 million
Jul 12, 4 AM $178.86
+0.00%
$-- $421.27 million
Jul 12, 3 AM $178.86
+0.00%
$-- $440.12 million
Jul 12, 2 AM $178.86
+0.00%
$-- $440.12 million
Jul 12, 1 AM $178.86
+0.00%
$-- $440.12 million
Jul 12, 12 AM $178.86
+0.00%
$-- $440.12 million
Jul 11, 11 PM $178.86
+0.00%
$-- $440.12 million
Jul 11, 10 PM $178.86
+0.00%
$-- $440.12 million
Jul 11, 9 PM $178.86
+0.00%
$-- $440.12 million
Jul 11, 8 PM $178.86
+0.00%
$-- $440.12 million
Jul 11, 7 PM $178.86
+0.00%
$-- $440.12 million
Jul 11, 6 PM $178.86
+0.00%
$-- $440.12 million
Jul 11, 5 PM $178.86
+0.00%
$-- $440.12 million