Digital Realty Trust Inc (Reality Tokenized) Historical Data

rDLR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $178.86
+0.00%
$-- $440.12 million
Jul 11, 3 PM $178.86
+0.00%
$-- $440.12 million
Jul 11, 2 PM $178.86
+0.00%
$-- $440.12 million
Jul 11, 1 PM $178.86
+0.00%
$-- $440.12 million
Jul 11, 12 PM $178.86
+0.00%
$-- $440.12 million
Jul 11, 11 AM $178.86
+0.00%
$-- $440.12 million
Jul 11, 10 AM $178.86
+0.00%
$-- $440.12 million
Jul 11, 9 AM $178.86
+0.00%
$-- $440.12 million
Jul 11, 8 AM $178.86
+0.00%
$-- $440.12 million
Jul 11, 7 AM $178.86
+0.00%
$-- $440.12 million
Jul 11, 6 AM $178.86
+0.00%
$-- $440.12 million
Jul 11, 5 AM $178.86
+0.00%
$-- $440.12 million
Jul 11, 4 AM $178.86
+0.00%
$-- $440.12 million
Jul 11, 3 AM $178.86
+0.00%
$-- $440.12 million
Jul 11, 2 AM $178.86
+0.00%
$-- $440.12 million
Jul 11, 1 AM $178.86
+0.00%
$-- $440.12 million
Jul 11, 12 AM $178.86
+0.00%
$-- $440.12 million
Jul 10, 11 PM $178.86
-0.38%
$-- $440.12 million
Jul 10, 10 PM $179.55
+0.00%
$-- $440.12 million
Jul 10, 9 PM $179.55
+0.00%
$-- $440.11 million
Jul 10, 8 PM $179.55
-0.47%
$-- $423.75 million
Jul 10, 7 PM $180.4
+0.05%
$-- $313.85 million
Jul 10, 6 PM $180.3
+0.04%
$-- $259.68 million
Jul 10, 5 PM $180.23
-0.43%
$-- $240.54 million
Jul 10, 4 PM $181
-0.05%
$-- $186.45 million
Jul 10, 3 PM $181.09
+0.49%
$-- $115.39 million
Jul 10, 2 PM $180.21
+0.18%
$-- $80.52 million
Jul 10, 1 PM $179.88
+0.81%
$-- $33.55 million
Jul 10, 12 PM $178.43
+0.00%
$-- $84,769
Jul 10, 11 AM $178.43
+0.00%
$-- $15,718
Jul 10, 10 AM $178.43
+0.00%
$-- $10,187
Jul 10, 9 AM $178.43
+0.00%
$-- $10,170
Jul 10, 8 AM $178.43
-0.50%
$-- $9,813
Jul 10, 7 AM $179.33
+0.00%
$-- $571.57 million
Jul 10, 6 AM $179.33
+0.00%
$-- $571.57 million
Jul 10, 5 AM $179.33
+0.00%
$-- $571.57 million
Jul 10, 4 AM $179.33
+0.46%
$-- $571.57 million
Jul 10, 3 AM $178.51
+0.00%
$-- $571.57 million
Jul 10, 2 AM $178.51
+0.00%
$-- $571.57 million
Jul 10, 1 AM $178.51
+0.04%
$-- $571.57 million
Jul 10, 12 AM $178.43
+0.00%
$-- $571.57 million
Jul 9, 11 PM $178.43
+0.00%
$-- $571.57 million
Jul 9, 10 PM $178.43
+0.00%
$-- $571.57 million
Jul 9, 9 PM $178.43
+0.00%
$-- $571.56 million
Jul 9, 8 PM $178.43
-0.52%
$-- $556.2 million
Jul 9, 7 PM $179.39
+0.14%
$-- $388.75 million
Jul 9, 6 PM $179.13
-0.07%
$-- $321.32 million
Jul 9, 5 PM $179.26
-0.07%
$-- $282.33 million
Jul 9, 4 PM $179.38
-0.28%
$-- $258.54 million
Jul 9, 3 PM $179.89
+0.57%
$-- $209.28 million