Digital Realty Trust Inc (Reality Tokenized) Historical Data

rDLR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $178.87
-0.42%
$-- $102.63 million
Jul 9, 1 PM $179.63
+2.14%
$-- $37.33 million
Jul 9, 12 PM $175.87
+0.23%
$-- $142,551
Jul 9, 11 AM $175.46
+0.00%
$-- $133,115
Jul 9, 10 AM $175.46
+0.00%
$-- $63,479
Jul 9, 9 AM $175.46
-1.11%
$-- $56,461
Jul 9, 8 AM $177.43
+1.09%
$-- $55,743
Jul 9, 7 AM $175.52
+0.00%
$-- $504.87 million
Jul 9, 6 AM $175.52
+0.00%
$-- $504.87 million
Jul 9, 5 AM $175.52
+0.00%
$-- $504.87 million
Jul 9, 4 AM $175.52
+0.00%
$-- $504.87 million
Jul 9, 3 AM $175.52
+0.00%
$-- $504.87 million
Jul 9, 2 AM $175.52
+0.00%
$-- $504.87 million
Jul 9, 1 AM $175.52
+0.00%
$-- $504.87 million
Jul 9, 12 AM $175.52
+0.00%
$-- $504.87 million
Jul 8, 11 PM $175.52
+0.00%
$-- $504.87 million
Jul 8, 10 PM $175.52
+0.00%
$-- $504.86 million
Jul 8, 9 PM $175.52
+0.00%
$-- $483.6 million
Jul 8, 8 PM $175.52
-0.42%
$-- $483.59 million
Jul 8, 7 PM $176.26
+0.46%
$-- $326.31 million
Jul 8, 6 PM $175.45
+0.04%
$-- $243.87 million
Jul 8, 5 PM $175.38
+0.01%
$-- $198.12 million
Jul 8, 4 PM $175.37
+0.06%
$-- $175.46 million
Jul 8, 3 PM $175.26
-0.14%
$-- $140.08 million
Jul 8, 2 PM $175.51
-0.24%
$-- $99.16 million
Jul 8, 1 PM $175.93
+0.85%
$-- $35.11 million
Jul 8, 12 PM $174.45
-0.01%
$-- $156,079
Jul 8, 11 AM $174.46
+0.61%
$-- $29,670
Jul 8, 10 AM $173.4
+0.00%
$-- $15,298
Jul 8, 9 AM $173.4
-0.01%
$-- $15,298
Jul 8, 8 AM $173.41
-0.86%
$-- $12,697
Jul 8, 7 AM $174.91
-0.70%
$-- $545.35 million
Jul 8, 6 AM $176.14
+0.00%
$-- $545.35 million
Jul 8, 5 AM $176.14
+0.00%
$-- $545.35 million
Jul 8, 4 AM $176.14
+0.00%
$-- $545.35 million
Jul 8, 3 AM $176.14
+0.19%
$-- $545.35 million
Jul 8, 2 AM $175.8
+0.00%
$-- $545.35 million
Jul 8, 1 AM $175.8
+0.00%
$-- $545.35 million
Jul 8, 12 AM $175.8
+0.91%
$-- $545.35 million
Jul 7, 11 PM $174.21
+0.00%
$-- $545.35 million
Jul 7, 10 PM $174.21
+0.00%
$-- $545.35 million
Jul 7, 9 PM $174.21
-1.01%
$-- $523.37 million
Jul 7, 8 PM $175.99
+0.61%
$-- $523.37 million
Jul 7, 7 PM $174.73
-0.22%
$-- $281.65 million
Jul 7, 6 PM $175.11
+0.11%
$-- $157.29 million
Jul 7, 5 PM $174.92
+0.07%
$-- $115.82 million
Jul 7, 4 PM $174.79
+0.31%
$-- $85.96 million
Jul 7, 3 PM $174.25
+0.02%
$-- $32.56 million
Jul 7, 2 PM $174.16
-0.38%
$-- $95.4 million
Jul 7, 1 PM $174.83
-0.32%
$-- $38.22 million