Digital Realty Trust Inc (Reality Tokenized) Historical Data

rDLR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $175.4
+0.81%
$-- $103,877
Jul 7, 11 AM $173.99
+0.23%
$-- $96,347
Jul 7, 10 AM $173.59
+0.17%
$-- $55,651
Jul 7, 9 AM $173.29
+0.89%
$-- $53,049
Jul 7, 8 AM $171.76
-0.75%
$-- $3,378
Jul 7, 7 AM $173.05
+0.00%
$-- $762.22 million
Jul 7, 6 AM $173.05
+0.00%
$-- $762.22 million
Jul 7, 5 AM $173.05
-0.04%
$-- $762.22 million
Jul 7, 4 AM $173.12
+0.00%
$-- $762.22 million
Jul 7, 3 AM $173.12
+0.05%
$-- $762.22 million
Jul 7, 2 AM $173.04
+0.00%
$-- $762.19 million
Jul 7, 1 AM $173.04
+0.03%
$-- $762.19 million
Jul 7, 12 AM $172.99
-0.46%
$-- $762.19 million
Jul 6, 11 PM $173.79
+0.00%
$-- $762.19 million
Jul 6, 10 PM $173.79
-0.59%
$-- $762.18 million
Jul 6, 9 PM $174.82
+0.11%
$-- $753.91 million
Jul 6, 8 PM $174.62
+0.39%
$-- $753.91 million
Jul 6, 7 PM $173.95
+0.55%
$-- $398.07 million
Jul 6, 6 PM $172.97
-0.14%
$-- $305.48 million
Jul 6, 5 PM $173.22
-0.41%
$-- $252.61 million
Jul 6, 4 PM $173.94
-0.79%
$-- $222.15 million
Jul 6, 3 PM $175.46
+0.37%
$-- $184.87 million
Jul 6, 2 PM $174.81
+0.35%
$-- $137.95 million
Jul 6, 1 PM $174.2
+0.14%
$-- $73.53 million
Jul 6, 12 PM $173.96
-0.21%
$-- $20.46 million
Jul 6, 11 AM $174.33
-0.29%
$-- $28,493
Jul 6, 10 AM $174.83
+0.00%
$-- $8,621
Jul 6, 9 AM $174.83
+0.00%
$-- $8,430
Jul 6, 8 AM $174.83
-0.02%
$-- $1,786
Jul 6, 7 AM $174.87
+0.64%
$-- $2,781
Jul 6, 6 AM $173.75
+0.00%
$-- $2,781
Jul 6, 5 AM $173.75
+0.00%
$-- $2,781
Jul 6, 4 AM $173.75
+0.00%
$-- $2,781
Jul 6, 3 AM $173.75
+0.00%
$-- $2,781
Jul 6, 2 AM $173.75
-0.20%
$-- $2,781
Jul 6, 1 AM $174.1
+0.00%
$-- $174
Jul 6, 12 AM $174.1
-0.44%
$-- $174
Jul 5, 11 PM $174.87
+0.00%
$-- $880.73 million
Jul 5, 10 PM $174.87
+0.00%
$-- $880.73 million
Jul 5, 9 PM $174.87
+0.00%
$-- $880.73 million
Jul 5, 8 PM $174.87
+0.00%
$-- $880.73 million
Jul 5, 7 PM $174.87
+0.00%
$-- $880.73 million
Jul 5, 6 PM $174.87
+0.00%
$-- $880.73 million
Jul 5, 5 PM $174.87
+0.00%
$-- $880.73 million
Jul 5, 4 PM $174.87
+0.00%
$-- $880.73 million
Jul 5, 3 PM $174.87
+0.00%
$-- $880.73 million
Jul 5, 2 PM $174.87
+0.00%
$-- $880.73 million
Jul 5, 1 PM $174.87
+0.00%
$-- $880.73 million
Jul 5, 12 PM $174.87
+0.00%
$-- $880.73 million
Jul 5, 11 AM $174.87
+0.00%
$-- $880.73 million