Digital Realty Trust Inc (Reality Tokenized) Historical Data

rDLR
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $183.85
+0.59%
$-- $558.26 million
Jul 23, 2026 $182.78
+2.49%
$-- $558.24 million
Jul 22, 2026 $178.34
-0.44%
$-- $324.99 million
Jul 21, 2026 $179.12
+2.09%
$-- $476.38 million
Jul 20, 2026 $175.46
+1.02%
$-- $437.41 million
Jul 19, 2026 $173.68
+0.00%
$-- $329.27 million
Jul 18, 2026 $173.68
+0.00%
$-- $329.27 million
Jul 17, 2026 $173.68
+0.65%
$-- $470.03 million
Jul 16, 2026 $172.56
-1.78%
$-- $481.82 million
Jul 15, 2026 $175.69
+0.42%
$-- $547.96 million
Jul 14, 2026 $174.96
-0.49%
$-- $613.57 million
Jul 13, 2026 $175.83
-1.69%
$-- $282.62 million
Jul 12, 2026 $178.86
+0.00%
$-- $421.27 million
Jul 11, 2026 $178.86
+0.00%
$-- $440.12 million
Jul 10, 2026 $178.86
+0.24%
$-- $440.12 million
Jul 9, 2026 $178.43
+1.66%
$-- $571.57 million
Jul 8, 2026 $175.52
+0.75%
$-- $504.87 million
Jul 7, 2026 $174.21
+0.24%
$-- $545.35 million
Jul 6, 2026 $173.79
-0.62%
$-- $762.19 million
Jul 5, 2026 $174.87
+0.00%
$-- $880.73 million
Jul 4, 2026 $174.87
+0.00%
$-- $880.73 million
Jul 3, 2026 $174.87
+0.00%
$-- $889.2 million
Jul 2, 2026 $174.87
-1.00%
$-- $889.2 million
Jul 1, 2026 $176.63
-1.92%
$-- $1.8 billion
Jun 30, 2026 $180.09
-4.01%
$-- $2.08 billion
Jun 29, 2026 $187.61
-3.22%
$-- $433.48 million
Jun 28, 2026 $193.85
+0.00%
$-- $609.9 million
Jun 27, 2026 $193.85
+0.00%
$-- $638.49 million
Jun 26, 2026 $193.85
+0.27%
$-- $638.49 million
Jun 25, 2026 $193.33
-0.94%
$-- $801.55 million
Jun 24, 2026 $195.16
+0.46%
$-- $535.11 million
Jun 23, 2026 $194.26
-0.73%
$-- $610.01 million
Jun 22, 2026 $195.69
+4.06%
$-- $552.65 million
Jun 21, 2026 $188.06
+0.00%
$-- $18.23 million
Jun 20, 2026 $188.06
+0.00%
$-- $18.23 million
Jun 19, 2026 $188.06
+0.00%
$-- $949.2 million
Jun 18, 2026 $188.06
+0.03%
$-- $949.19 million
Jun 17, 2026 $188
-0.50%
$-- $598.93 million
Jun 16, 2026 $188.95
+1.88%
$-- $616.11 million
Jun 15, 2026 $185.46
+2.90%
$-- $533.62 million
Download