Digital Realty Trust Inc (Reality Tokenized) Historical Data

rDLR
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $183.85
-0.66%
$-- $558.26 million
Jul 24, 3 AM $185.07
+0.00%
$-- $558.25 million
Jul 24, 2 AM $185.07
+1.25%
$-- $558.25 million
Jul 24, 1 AM $182.78
+0.00%
$-- $558.24 million
Jul 24, 12 AM $182.78
+0.00%
$-- $558.24 million
Jul 23, 11 PM $182.78
+0.02%
$-- $558.24 million
Jul 23, 10 PM $182.75
-0.04%
$-- $558.16 million
Jul 23, 9 PM $182.82
-0.64%
$-- $558.04 million
Jul 23, 8 PM $184
+2.51%
$-- $557.61 million
Jul 23, 7 PM $179.5
-0.05%
$-- $411.99 million
Jul 23, 6 PM $179.58
-0.24%
$-- $208.55 million
Jul 23, 5 PM $180.02
-0.13%
$-- $113.61 million
Jul 23, 4 PM $180.24
+0.00%
$-- $57.32 million
Jul 23, 3 PM $180.24
-0.28%
$-- $558.97 million
Jul 23, 2 PM $180.74
+0.10%
$-- $470.01 million
Jul 23, 1 PM $180.58
+1.13%
$-- $367.49 million
Jul 23, 12 PM $178.56
-0.33%
$-- $325.26 million
Jul 23, 11 AM $179.16
+0.20%
$-- $325.07 million
Jul 23, 10 AM $178.8
+0.00%
$-- $325.01 million
Jul 23, 9 AM $178.8
+0.00%
$-- $325.01 million
Jul 23, 8 AM $178.8
-0.37%
$-- $325.01 million
Jul 23, 7 AM $179.46
+0.00%
$-- $324.99 million
Jul 23, 6 AM $179.46
+0.00%
$-- $324.99 million
Jul 23, 5 AM $179.46
+0.00%
$-- $324.99 million
Jul 23, 4 AM $179.46
+0.00%
$-- $324.99 million
Jul 23, 3 AM $179.46
+0.00%
$-- $324.99 million
Jul 23, 2 AM $179.46
+0.00%
$-- $324.99 million
Jul 23, 1 AM $179.46
+0.00%
$-- $324.99 million
Jul 23, 12 AM $179.46
+0.63%
$-- $324.99 million
Jul 22, 11 PM $178.34
-0.81%
$-- $324.99 million
Jul 22, 10 PM $179.79
-1.51%
$-- $324.89 million
Jul 22, 9 PM $182.54
+2.30%
$-- $324.82 million
Jul 22, 8 PM $178.43
-0.03%
$-- $324.81 million
Jul 22, 7 PM $178.48
-0.61%
$-- $237.98 million
Jul 22, 6 PM $179.58
+0.08%
$-- $130.4 million
Jul 22, 5 PM $179.44
+0.31%
$-- $70.22 million
Jul 22, 4 PM $178.89
-0.33%
$-- $40.09 million
Jul 22, 3 PM $179.48
-0.52%
$-- $648.62 million
Jul 22, 2 PM $180.41
+0.44%
$-- $588.22 million
Jul 22, 1 PM $179.61
+0.51%
$-- $528.39 million
Jul 22, 12 PM $178.69
+0.00%
$-- $476.49 million
Jul 22, 11 AM $178.69
-0.61%
$-- $476.42 million
Jul 22, 10 AM $179.78
+0.00%
$-- $476.41 million
Jul 22, 9 AM $179.78
+0.00%
$-- $476.4 million
Jul 22, 8 AM $179.78
+0.37%
$-- $476.38 million
Jul 22, 7 AM $179.12
+0.00%
$-- $476.38 million
Jul 22, 6 AM $179.12
+0.00%
$-- $476.38 million
Jul 22, 5 AM $179.12
+0.00%
$-- $476.38 million
Jul 22, 4 AM $179.12
+0.00%
$-- $476.38 million
Jul 22, 3 AM $179.12
+0.00%
$-- $476.38 million
Download