SOLOXCOIN Historical Data

SL
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 0.0₆564
-3.59%
$ -- $ 1,012
Mar 2024 $ 0.0₆573
-0.10%
$ -- $ 909,882
Feb 2024 $ 0.0₆573
+0.16%
$ 57,043 $ 1.3 million
Jan 2024 $ 0.0₆572
-1.38%
$ 56,954 $ 624,948
Dec 2023 $ 0.0₆58
+0.24%
$ 57,750 $ 292,473
Nov 2023 $ 0.0₆58
+1.16%
$ 57,680 $ 62,432
Oct 2023 $ 0.0₆573
+0.68%
$ -- $ 187,753
Sep 2023 $ 0.0₆574
+8.39%
$ 56,674 $ 311,276
Aug 2023 $ 0.0₆56
-1.09%
$ 55,752 $ 221,842
Jul 2023 $ 0.0₆36
-38.12%
$ -- $ 441
Jun 2023 $ 0.0₆579
-5.37%
$ -- $ 296,820
May 2023 $ 0.0₆611
-34.10%
$ 60,836 $ 156,523
Apr 2023 $ 0.0₆926
-8.24%
$ 92,093 $ 201,750
Mar 2023 $ 0.0₅101
-0.65%
$ 100,209 $ 549,774
Feb 2023 $ 0.0₅102
-4.41%
$ 101,014 $ 817,409
Jan 2023 $ 0.0₅106
-19.48%
$ 105,377 $ 2.4 million
Dec 2022 $ 0.0₅132
-31.97%
$ 131,429 $ 2.55 million
Nov 2022 $ 0.0₅194
-36.42%
$ 193,201 $ 3.09 million
Oct 2022 $ 0.0₅306
-12.92%
$ 304,083 $ 3.88 million
Sep 2022 $ 0.0₅351
+6.48%
$ 349,216 $ 385,549
Download