SOLOXCOIN Historical Data

SL Page 2
Download
Date Close Price change Market cap Trading volume
May 1 $ 0.0₆916
-1.22%
$ -- $ 31
Apr 24 $ 0.0₆928
+0.48%
$ 92,093 $ 204
Apr 17 $ 0.0₆892
-11.57%
$ 91,979 $ 186
Apr 10 $ 0.0₅1
-1.21%
$ 100,237 $ 42,889
Apr 3 $ 0.0₅102
+0.39%
$ 101,057 $ 122,274
Mar 27 $ 0.0₅101
+0.08%
$ 100,574 $ 123,428
Mar 20 $ 0.0₅101
-0.87%
$ 100,487 $ 105,958
Mar 13 $ 0.0₅102
+0.49%
$ 101,534 $ 108,884
Mar 6 $ 0.0₅102
+0.78%
$ 100,679 $ 110,318
Feb 27 $ 0.0₅101
-0.22%
$ 100,300 $ 124,180
Feb 20 $ 0.0₅101
-0.86%
$ 100,651 $ 112,771
Feb 13 $ 0.0₅102
+1.49%
$ 101,185 $ 84,741
Feb 6 $ 0.0₅1
-2.83%
$ 99,765 $ 225,684
Jan 30 $ 0.0₅103
-2.95%
$ 102,614 $ 462,471
Jan 23 $ 0.0₅107
-15.96%
$ 106,074 $ 448,920
Jan 16 $ 0.0₅127
-0.80%
$ 125,913 $ 573,777
Jan 9 $ 0.0₅127
-3.50%
$ 126,533 $ 560,982
Jan 2 $ 0.0₅132
+0.00%
$ 131,031 $ 560,809
Dec 26 $ 0.0₅131
-7.01%
$ 129,985 $ 577,577
Dec 19 $ 0.0₅141
-12.14%
$ 140,101 $ 577,085
Dec 12 $ 0.0₅16
+28.89%
$ 159,419 $ 559,696
Dec 5 $ 0.0₅136
-25.16%
$ 123,578 $ 482,951
Nov 28 $ 0.0₅181
-18.89%
$ 179,890 $ 578,382
Nov 21 $ 0.0₅223
-11.25%
$ 222,265 $ 547,488
Nov 14 $ 0.0₅222
-21.17%
$ 252,393 $ 582,677
Nov 7 $ 0.0₅284
-7.85%
$ 280,931 $ 739,781
Oct 31 $ 0.0₅308
+1.15%
$ 306,744 $ 755,528
Oct 24 $ 0.0₅305
-1.69%
$ 303,159 $ 834,089
Oct 17 $ 0.0₅31
-1.64%
$ 308,580 $ 874,815
Oct 10 $ 0.0₅315
+0.06%
$ 313,778 $ 871,777
Oct 3 $ 0.0₅315
-4.50%
$ 313,637 $ 937,269
Sep 26 $ 0.0₅33
+0.24%
$ 328,441 $ 627,352
Download