SOLOXCOIN Historical Data

SL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.0₆581
+0.35%
$ 57,859 $ 7,011
Jan 15, 2024 $ 0.0₆58
+0.70%
$ 57,660 $ 6,476
Jan 14, 2024 $ 0.0₆577
+0.86%
$ 57,461 $ 7,615
Jan 13, 2024 $ 0.0₆573
-0.10%
$ 56,964 $ 9,358
Jan 12, 2024 $ 0.0₆573
-0.47%
$ 57,023 $ 7,156
Jan 11, 2024 $ 0.0₆574
+11.40%
$ 57,083 $ 7,884
Jan 10, 2024 $ 0.0₆522
-9.89%
$ 51,939 $ 6,823
Jan 9, 2024 $ 0.0₆579
+0.64%
$ 57,561 $ 6,853
Jan 8, 2024 $ 0.0₆575
-0.29%
$ 57,193 $ 7,603
Jan 7, 2024 $ 0.0₆577
-0.43%
$ 57,362 $ 7,907
Jan 6, 2024 $ 0.0₆58
-0.22%
$ 57,720 $ 8,119
Jan 5, 2024 $ 0.0₆583
+1.80%
$ 57,959 $ 6,575
Jan 4, 2024 $ 0.0₆573
-1.80%
$ 57,033 $ 7,857
Jan 3, 2024 $ 0.0₆584
+0.95%
$ 58,058 $ 6,671
Jan 2, 2024 $ 0.0₆579
+0.43%
$ 57,601 $ 7,297
Jan 1, 2024 $ 0.0₆576
-0.76%
$ 57,312 $ 7,956
Dec 31, 2023 $ 0.0₆58
-0.43%
$ 57,760 $ 7,594
Dec 30, 2023 $ 0.0₆583
+0.12%
$ 58,009 $ 8,236
Dec 29, 2023 $ 0.0₆582
+0.21%
$ 57,899 $ 6,897
Dec 28, 2023 $ 0.0₆581
+0.09%
$ 57,780 $ 9,183
Dec 27, 2023 $ 0.0₆58
-0.39%
$ 57,750 $ 11,039
Dec 26, 2023 $ 0.0₆582
-0.05%
$ 57,899 $ 12,097
Dec 25, 2023 $ 0.0₆583
+0.95%
$ 57,989 $ 9,086
Dec 24, 2023 $ 0.0₆577
-0.16%
$ 57,441 $ 10,324
Dec 23, 2023 $ 0.0₆578
-0.77%
$ 57,531 $ 8,827
Dec 22, 2023 $ 0.0₆581
-0.58%
$ 57,849 $ 11,812
Dec 21, 2023 $ 0.0₆584
+0.59%
$ 58,118 $ 11,597
Dec 20, 2023 $ 0.0₆581
-0.21%
$ 57,780 $ 8,418
Dec 19, 2023 $ 0.0₆582
+1.09%
$ 57,899 $ 10,981
Dec 18, 2023 $ 0.0₆575
-0.21%
$ 57,232 $ 8,856
Dec 17, 2023 $ 0.0₆577
+0.12%
$ 57,421 $ 10,290
Dec 16, 2023 $ 0.0₆576
-0.29%
$ 57,352 $ 10,147
Dec 15, 2023 $ 0.0₆578
-0.36%
$ 57,511 $ 9,118
Dec 14, 2023 $ 0.0₆58
-1.73%
$ 57,700 $ 10,022
Dec 13, 2023 $ 0.0₆583
+0.09%
$ 57,999 $ 8,049
Dec 12, 2023 $ 0.0₆584
+1.02%
$ 58,138 $ 10,958
Dec 11, 2023 $ 0.0₆577
-1.27%
$ 57,441 $ 7,256
Dec 10, 2023 $ 0.0₆585
+0.17%
$ 58,178 $ 5,257
Dec 9, 2023 $ 0.0₆584
+1.11%
$ 58,138 $ 8,125
Dec 8, 2023 $ 0.0₆58
+0.54%
$ 57,710 $ 10,659
Dec 7, 2023 $ 0.0₆578
-0.12%
$ 57,491 $ 8,922
Dec 6, 2023 $ 0.0₆577
+0.10%
$ 57,431 $ 11,307
Dec 5, 2023 $ 0.0₆577
-0.14%
$ 57,451 $ 9,189
Dec 4, 2023 $ 0.0₆577
-1.27%
$ 57,421 $ 8,473
Dec 3, 2023 $ 0.0₆583
+1.92%
$ 58,028 $ 10,115
Dec 2, 2023 $ 0.0₆572
-1.50%
$ 56,934 $ 10,578
Dec 1, 2023 $ 0.0₆578
-0.14%
$ 57,541 $ 9,063
Nov 30, 2023 $ 0.0₆58
+0.17%
$ 57,680 $ 11,398
Nov 29, 2023 $ 0.0₆579
-0.19%
$ 57,581 $ 7,969
Nov 28, 2023 $ 0.0₆581
-0.36%
$ 57,780 $ 10,364