SOLOXCOIN Historical Data

SL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.0₆583
-0.43%
$ 57,959 $ 9,796
Nov 26, 2023 $ 0.0₆584
+1.04%
$ 58,098 $ 9,044
Nov 25, 2023 $ 0.0₆578
-0.03%
$ 57,521 $ 9,731
Nov 24, 2023 $ 0.0₆578
+0.10%
$ 57,491 $ 3,975
Nov 21, 2023 $ 0.0₆572
+0.00%
$ -- $ 9
Nov 20, 2023 $ 0.0₆572
+0.00%
$ 56,924 $ 9
Nov 18, 2023 $ 0.0₆572
+0.00%
$ -- $ 20
Nov 17, 2023 $ 0.0₆572
-0.02%
$ 56,924 $ 20
Nov 16, 2023 $ 0.0₆572
+0.00%
$ 56,934 $ 9
Nov 12, 2023 $ 0.0₆584
+0.00%
$ -- $ 10
Nov 11, 2023 $ 0.0₆584
+0.00%
$ 58,148 $ 10
Nov 2, 2023 $ 0.0₆575
+0.18%
$ -- $ 34
Nov 1, 2023 $ 0.0₆573
+0.07%
$ 57,060 $ 34
Oct 30, 2023 $ 0.0₆573
+0.12%
$ 57,061 $ 6
Oct 29, 2023 $ 0.0₆573
-2.27%
$ 56,979 $ 6
Oct 28, 2023 $ 0.0₆586
+0.16%
$ 58,310 $ 0.1
Oct 27, 2023 $ 0.0₆573
+0.03%
$ 56,978 $ 32
Oct 26, 2023 $ 0.0₆572
+21.89%
$ 56,958 $ 96
Oct 25, 2023 $ 0.0₆47
-10.28%
$ 46,738 $ 59
Oct 24, 2023 $ 0.0₆524
-0.68%
$ 52,136 $ 1,771
Oct 23, 2023 $ 0.0₆528
-7.71%
$ 52,497 $ 4,792
Oct 22, 2023 $ 0.0₆572
+3.80%
$ 56,878 $ 4,958
Oct 21, 2023 $ 0.0₆55
-4.89%
$ 54,764 $ 7,693
Oct 20, 2023 $ 0.0₆579
+20.87%
$ 57,583 $ 3,326
Oct 19, 2023 $ 0.0₆465
-11.34%
$ 46,291 $ 9,347
Oct 18, 2023 $ 0.0₆525
-9.17%
$ 52,226 $ 9,788
Oct 17, 2023 $ 0.0₆578
+14.72%
$ 57,490 $ 5,518
Oct 16, 2023 $ 0.0₆496
-14.72%
$ 49,316 $ 9,050
Oct 15, 2023 $ 0.0₆58
+15.04%
$ 57,698 $ 5,597
Oct 14, 2023 $ 0.0₆504
-5.14%
$ 50,182 $ 9,100
Oct 13, 2023 $ 0.0₆532
-1.33%
$ 52,922 $ 9,021
Oct 12, 2023 $ 0.0₆583
+17.47%
$ 57,987 $ 6,969
Oct 11, 2023 $ 0.0₆491
+10.54%
$ 48,902 $ 8,201
Oct 10, 2023 $ 0.0₆442
-12.50%
$ 44,021 $ 11,540
Oct 9, 2023 $ 0.0₆547
+6.81%
$ 54,440 $ 10,649
Oct 8, 2023 $ 0.0₆515
-8.93%
$ 51,283 $ 7,777
Oct 7, 2023 $ 0.0₆566
+4.60%
$ 56,347 $ 3,818
Oct 6, 2023 $ 0.0₆541
-4.73%
$ 53,869 $ 5,172
Oct 5, 2023 $ 0.0₆568
-0.14%
$ 56,495 $ 12,182
Oct 4, 2023 $ 0.0₆569
+1.71%
$ 56,573 $ 10,409
Oct 3, 2023 $ 0.0₆559
-2.93%
$ 55,574 $ 10,389
Oct 2, 2023 $ 0.0₆575
+0.63%
$ 57,214 $ 9,357
Oct 1, 2023 $ 0.0₆571
+0.29%
$ 56,838 $ 11,129
Sep 30, 2023 $ 0.0₆574
+1.97%
$ 57,064 $ 11,317
Sep 29, 2023 $ 0.0₆565
+0.45%
$ 56,191 $ 10,170
Sep 28, 2023 $ 0.0₆565
-1.82%
$ 56,214 $ 10,764
Sep 27, 2023 $ 0.0₆574
+0.01%
$ 57,098 $ 10,043
Sep 26, 2023 $ 0.0₆569
+1.62%
$ 56,570 $ 10,434
Sep 25, 2023 $ 0.0₆559
-2.72%
$ 55,624 $ 10,061
Sep 24, 2023 $ 0.0₆569
+3.45%
$ 56,609 $ 10,186