SOLOXCOIN Historical Data

SL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $ 0.0₆33
-52.27%
$ 32,877 $ 53
Jul 8, 2023 $ 0.0₆321
-53.55%
$ 31,965 $ 0
Jul 7, 2023 $ 0.0₆692
+109.51%
$ 68,831 $ 7
Jul 5, 2023 $ 0.0₆341
-0.02%
$ 33,919 $ 1
Jul 4, 2023 $ 0.0₆341
+6.37%
$ 33,925 $ 331
Jul 3, 2023 $ 0.0₆582
+0.17%
$ 57,860 $ 6
Jul 2, 2023 $ 0.0₆581
-0.07%
$ 57,764 $ 6
Jun 30, 2023 $ 0.0₆579
-0.07%
$ -- $ 17
Jun 29, 2023 $ 0.0₆579
+0.14%
$ 57,614 $ 4,412
Jun 28, 2023 $ 0.0₆579
+0.17%
$ 57,637 $ 13,464
Jun 27, 2023 $ 0.0₆578
+0.16%
$ 57,537 $ 12,172
Jun 26, 2023 $ 0.0₆577
-0.43%
$ 57,427 $ 9,770
Jun 25, 2023 $ 0.0₆579
-0.11%
$ 57,618 $ 10,510
Jun 24, 2023 $ 0.0₆577
-0.47%
$ 57,454 $ 10,766
Jun 23, 2023 $ 0.0₆581
-0.11%
$ 57,799 $ 9,745
Jun 22, 2023 $ 0.0₆581
+0.57%
$ 57,814 $ 8,540
Jun 21, 2023 $ 0.0₆577
-0.18%
$ 57,414 $ 12,365
Jun 20, 2023 $ 0.0₆577
+0.04%
$ 57,456 $ 10,230
Jun 19, 2023 $ 0.0₆578
-5.09%
$ 57,552 $ 11,015
Jun 18, 2023 $ 0.0₆609
-0.70%
$ 60,643 $ 9,540
Jun 17, 2023 $ 0.0₆615
+0.00%
$ 61,189 $ 10,087
Jun 16, 2023 $ 0.0₆616
-0.04%
$ 61,245 $ 10,913
Jun 15, 2023 $ 0.0₆614
+0.76%
$ 61,139 $ 10,657
Jun 14, 2023 $ 0.0₆611
-0.26%
$ 60,758 $ 9,816
Jun 13, 2023 $ 0.0₆612
+0.03%
$ 60,895 $ 10,679
Jun 12, 2023 $ 0.0₆613
+0.02%
$ 60,955 $ 10,367
Jun 11, 2023 $ 0.0₆612
-0.18%
$ 60,857 $ 10,285
Jun 10, 2023 $ 0.0₆612
-0.06%
$ 60,902 $ 9,621
Jun 9, 2023 $ 0.0₆612
-0.01%
$ 60,855 $ 10,976
Jun 8, 2023 $ 0.0₆613
-0.57%
$ 60,970 $ 10,018
Jun 7, 2023 $ 0.0₆616
+0.74%
$ 61,287 $ 8,233
Jun 6, 2023 $ 0.0₆612
-0.64%
$ 60,873 $ 12,076
Jun 5, 2023 $ 0.0₆613
-0.27%
$ 61,001 $ 9,487
Jun 4, 2023 $ 0.0₆614
-0.07%
$ 61,062 $ 10,804
Jun 3, 2023 $ 0.0₆613
-0.41%
$ 61,027 $ 9,968
Jun 2, 2023 $ 0.0₆614
-0.12%
$ 61,048 $ 9,151
Jun 1, 2023 $ 0.0₆613
+0.25%
$ 61,011 $ 11,138
May 31, 2023 $ 0.0₆611
-0.48%
$ 60,836 $ 10,152
May 30, 2023 $ 0.0₆615
-3.48%
$ 61,161 $ 9,877
May 29, 2023 $ 0.0₆637
-8.82%
$ 63,355 $ 10,102
May 28, 2023 $ 0.0₆696
-2.23%
$ 69,204 $ 11,417
May 27, 2023 $ 0.0₆711
-28.62%
$ 70,739 $ 12,271
May 26, 2023 $ 0.0₆998
+0.37%
$ 99,272 $ 8,600
May 25, 2023 $ 0.0₆994
-0.48%
$ 98,928 $ 20,472
May 24, 2023 $ 0.0₆999
+0.51%
$ 99,412 $ 12,521
May 23, 2023 $ 0.0₆993
-0.20%
$ 98,818 $ 9,941
May 22, 2023 $ 0.0₆996
-1.08%
$ 99,119 $ 9,571
May 21, 2023 $ 0.0₅101
-0.13%
$ 100,387 $ 10,005
May 20, 2023 $ 0.0₅101
+1.02%
$ 100,770 $ 11,446
May 19, 2023 $ 0.0₅1
+0.47%
$ 99,511 $ 9,952