SOLOXCOIN Historical Data

SL Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 0.0₆996
+0.51%
$ 99,062 $ 8,666
May 17, 2023 $ 0.0₆991
+15.15%
$ 98,571 $ 1,437
May 16, 2023 $ 0.0₆861
-0.01%
$ 85,638 $ 22
May 14, 2023 $ 0.0₆939
-0.07%
$ -- $ 7
May 13, 2023 $ 0.0₆942
+0.91%
$ 93,773 $ 7
May 9, 2023 $ 0.0₅105
+0.07%
$ 104,872 $ 8
May 8, 2023 $ 0.0₅105
+15.47%
$ 104,671 $ 20
May 6, 2023 $ 0.0₆916
+0.55%
$ -- $ 7
May 5, 2023 $ 0.0₆911
-14.55%
$ 90,611 $ 7
May 4, 2023 $ 0.0₅107
-0.03%
$ 106,121 $ 6
May 1, 2023 $ 0.0₆921
-0.69%
$ 91,676 $ 11
Apr 30, 2023 $ 0.0₆926
-14.80%
$ 92,093 $ 27
Apr 29, 2023 $ 0.0₆928
+0.41%
$ -- $ 81
Apr 28, 2023 $ 0.0₆925
-16.10%
$ 92,016 $ 107
Apr 24, 2023 $ 0.0₆922
-0.20%
$ -- $ 15
Apr 23, 2023 $ 0.0₆924
+3.59%
$ 91,979 $ 15
Apr 22, 2023 $ 0.0₆892
-2.10%
$ 88,772 $ 32
Apr 21, 2023 $ 0.0₆911
-0.04%
$ 90,646 $ 7
Apr 20, 2023 $ 0.0₅101
-0.53%
$ -- $ 30
Apr 19, 2023 $ 0.0₅102
-14.08%
$ 101,040 $ 30
Apr 18, 2023 $ 0.0₅118
+17.65%
$ 117,603 $ 29
Apr 17, 2023 $ 0.0₅1
-0.39%
$ 99,994 $ 56
Apr 16, 2023 $ 0.0₅101
+0.28%
$ 100,237 $ 8
Apr 15, 2023 $ 0.0₅1
+36.88%
$ 99,917 $ 158
Apr 14, 2023 $ 0.0₆733
-1.25%
$ 72,958 $ 26
Apr 13, 2023 $ 0.0₆743
-25.76%
$ 73,924 $ 268
Apr 12, 2023 $ 0.0₅1
-0.53%
$ 99,632 $ 9,270
Apr 11, 2023 $ 0.0₅101
-0.06%
$ 100,099 $ 15,358
Apr 10, 2023 $ 0.0₅101
-0.88%
$ 100,243 $ 17,809
Apr 9, 2023 $ 0.0₅102
+1.16%
$ 101,057 $ 18,542
Apr 8, 2023 $ 0.0₆999
-1.18%
$ 99,406 $ 17,553
Apr 7, 2023 $ 0.0₅101
+0.16%
$ 100,418 $ 15,453
Apr 6, 2023 $ 0.0₅101
+0.49%
$ 100,264 $ 17,793
Apr 5, 2023 $ 0.0₅1
-0.71%
$ 99,779 $ 17,308
Apr 4, 2023 $ 0.0₅101
+0.66%
$ 100,455 $ 18,648
Apr 3, 2023 $ 0.0₅1
-0.80%
$ 99,861 $ 16,978
Apr 2, 2023 $ 0.0₅101
+0.36%
$ 100,574 $ 17,871
Apr 1, 2023 $ 0.0₅101
-0.19%
$ 100,179 $ 18,277
Mar 31, 2023 $ 0.0₅101
-0.04%
$ 100,209 $ 17,471
Mar 30, 2023 $ 0.0₅101
-0.26%
$ 100,477 $ 18,619
Mar 29, 2023 $ 0.0₅101
+0.09%
$ 100,568 $ 14,412
Mar 28, 2023 $ 0.0₅101
+0.18%
$ 100,425 $ 16,962
Mar 27, 2023 $ 0.0₅101
-0.39%
$ 100,102 $ 19,816
Mar 26, 2023 $ 0.0₅101
+0.18%
$ 100,487 $ 16,632
Mar 25, 2023 $ 0.0₅101
+0.23%
$ 100,315 $ 17,920
Mar 24, 2023 $ 0.0₅101
-0.62%
$ 100,251 $ 16,516
Mar 23, 2023 $ 0.0₅101
-0.15%
$ 100,704 $ 18,140
Mar 22, 2023 $ 0.0₅101
+0.41%
$ 100,869 $ 16,860
Mar 21, 2023 $ 0.0₅101
-0.78%
$ 100,300 $ 16,078
Mar 20, 2023 $ 0.0₅102
+0.11%
$ 101,304 $ 20,443