SOLOXCOIN Historical Data

SL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $ 0.0₅102
+0.16%
$ 101,534 $ 18,270
Mar 18, 2023 $ 0.0₅102
+0.46%
$ 101,338 $ 18,779
Mar 17, 2023 $ 0.0₅102
+0.90%
$ 101,030 $ 17,321
Mar 16, 2023 $ 0.0₅1
-1.13%
$ 99,885 $ 18,956
Mar 15, 2023 $ 0.0₅102
+0.52%
$ 101,394 $ 16,499
Mar 14, 2023 $ 0.0₅101
+0.04%
$ 100,775 $ 18,948
Mar 13, 2023 $ 0.0₅101
+0.00%
$ 100,846 $ 18,382
Mar 12, 2023 $ 0.0₅101
-0.31%
$ 100,679 $ 13,223
Mar 11, 2023 $ 0.0₅102
+0.25%
$ 101,083 $ 22,381
Mar 10, 2023 $ 0.0₅102
+0.40%
$ 101,138 $ 16,230
Mar 9, 2023 $ 0.0₅101
+0.34%
$ 100,672 $ 18,975
Mar 8, 2023 $ 0.0₅101
+0.35%
$ 100,573 $ 16,235
Mar 7, 2023 $ 0.0₅101
+0.45%
$ 100,623 $ 18,151
Mar 6, 2023 $ 0.0₅101
-0.25%
$ 100,049 $ 18,346
Mar 5, 2023 $ 0.0₅101
-0.47%
$ 100,300 $ 18,800
Mar 4, 2023 $ 0.0₅101
+0.20%
$ 100,717 $ 18,034
Mar 3, 2023 $ 0.0₅101
+0.12%
$ 100,583 $ 17,040
Mar 2, 2023 $ 0.0₅101
-0.18%
$ 100,424 $ 18,068
Mar 1, 2023 $ 0.0₅101
-0.33%
$ 100,535 $ 17,268
Feb 28, 2023 $ 0.0₅102
+0.42%
$ 101,014 $ 18,297
Feb 27, 2023 $ 0.0₅101
+0.13%
$ 100,647 $ 16,674
Feb 26, 2023 $ 0.0₅101
+0.11%
$ 100,651 $ 18,002
Feb 25, 2023 $ 0.0₅101
-0.30%
$ 100,395 $ 19,618
Feb 24, 2023 $ 0.0₅101
+0.13%
$ 100,747 $ 17,583
Feb 23, 2023 $ 0.0₅101
-4.48%
$ 100,743 $ 15,531
Feb 22, 2023 $ 0.0₅107
+5.26%
$ 106,126 $ 15,843
Feb 21, 2023 $ 0.0₅101
-0.01%
$ 100,744 $ 16,015
Feb 20, 2023 $ 0.0₅102
-0.46%
$ 101,055 $ 10,180
Feb 19, 2023 $ 0.0₅102
-0.21%
$ 101,185 $ 10,505
Feb 18, 2023 $ 0.0₅102
+0.05%
$ 101,368 $ 10,626
Feb 17, 2023 $ 0.0₅102
-0.99%
$ 101,355 $ 10,867
Feb 16, 2023 $ 0.0₅103
+1.43%
$ 102,299 $ 10,601
Feb 15, 2023 $ 0.0₅101
-0.30%
$ 100,889 $ 12,072
Feb 14, 2023 $ 0.0₅101
+1.10%
$ 100,828 $ 15,263
Feb 13, 2023 $ 0.0₅101
+0.32%
$ 100,009 $ 14,807
Feb 12, 2023 $ 0.0₅1
+0.47%
$ 99,765 $ 14,778
Feb 11, 2023 $ 0.0₆997
-0.18%
$ 99,226 $ 15,025
Feb 10, 2023 $ 0.0₆999
-0.22%
$ 99,373 $ 14,561
Feb 9, 2023 $ 0.0₅1
+6.37%
$ 99,795 $ 16,052
Feb 8, 2023 $ 0.0₅102
+0.64%
$ 101,183 $ 52,032
Feb 7, 2023 $ 0.0₅101
-0.84%
$ 100,444 $ 54,309
Feb 6, 2023 $ 0.0₅102
-1.19%
$ 101,454 $ 58,927
Feb 5, 2023 $ 0.0₅103
-3.21%
$ 102,614 $ 73,452
Feb 4, 2023 $ 0.0₅108
+0.48%
$ 107,068 $ 60,829
Feb 3, 2023 $ 0.0₅106
-0.77%
$ 105,624 $ 80,641
Feb 2, 2023 $ 0.0₅107
+0.20%
$ 106,372 $ 76,040
Feb 1, 2023 $ 0.0₅107
+0.35%
$ 106,043 $ 68,280
Jan 31, 2023 $ 0.0₅106
-0.77%
$ 105,377 $ 44,485
Jan 30, 2023 $ 0.0₅107
+0.41%
$ 106,168 $ 58,744
Jan 29, 2023 $ 0.0₅107
-0.16%
$ 106,074 $ 66,944