SOLOXCOIN Historical Data

SL
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.0₆564
-0.07%
$ -- $ 325
Apr 29, 2024 $ 0.0₆564
-3.54%
$ 56,158 $ 127
Apr 28, 2024 $ 0.0₆585
+0.00%
$ -- $ 89
Apr 27, 2024 $ 0.0₆585
+0.00%
$ 58,217 $ 89
Apr 26, 2024 $ 0.0₆585
+0.00%
$ -- $ 41
Apr 25, 2024 $ 0.0₆585
+2.63%
$ 58,217 $ 48
Apr 24, 2024 $ 0.0₆57
-2.55%
$ 56,725 $ 1
Apr 23, 2024 $ 0.0₆585
+2.63%
$ 58,208 $ 1
Apr 22, 2024 $ 0.0₆57
-2.58%
$ 56,715 $ 100
Apr 21, 2024 $ 0.0₆585
+0.00%
$ 58,217 $ 102
Apr 20, 2024 $ 0.0₆585
+0.00%
$ -- $ 5
Apr 19, 2024 $ 0.0₆585
+0.00%
$ 58,208 $ 16
Apr 18, 2024 $ 0.0₆585
+0.00%
$ -- $ 1
Apr 17, 2024 $ 0.0₆585
+0.00%
$ 58,208 $ 1
Apr 14, 2024 $ 0.0₆585
+0.00%
$ -- $ 1
Apr 13, 2024 $ 0.0₆585
-0.02%
$ 58,208 $ 1
Apr 12, 2024 $ 0.0₆585
+0.02%
$ 58,217 $ 10
Apr 11, 2024 $ 0.0₆585
+0.00%
$ 58,208 $ 3
Apr 10, 2024 $ 0.0₆585
+0.00%
$ 58,208 $ 15
Apr 9, 2024 $ 0.0₆573
+0.00%
$ 56,994 $ 3
Apr 8, 2024 $ 0.0₆573
-2.09%
$ 56,994 $ 16
Apr 7, 2024 $ 0.0₆585
+0.00%
$ 58,208 $ 14
Apr 6, 2024 $ 0.0₆585
+2.13%
$ 58,208 $ 2
Apr 5, 2024 $ 0.0₆585
+0.00%
$ -- $ 1
Apr 4, 2024 $ 0.0₆585
+0.00%
$ 58,208 $ 1
Mar 31, 2024 $ 0.0₆573
+0.00%
$ -- $ 5
Mar 30, 2024 $ 0.0₆573
+0.00%
$ 56,984 $ 5
Mar 29, 2024 $ 0.0₆573
+0.00%
$ -- $ 58
Mar 28, 2024 $ 0.0₆573
-2.12%
$ 56,974 $ 63
Mar 27, 2024 $ 0.0₆585
+2.17%
$ 58,208 $ 40
Mar 26, 2024 $ 0.0₆573
+0.00%
$ 56,974 $ 87
Mar 25, 2024 $ 0.0₆573
+0.00%
$ 56,974 $ 29
Mar 24, 2024 $ 0.0₆573
+0.00%
$ -- $ 6
Mar 23, 2024 $ 0.0₆573
-0.02%
$ 56,974 $ 6
Mar 22, 2024 $ 0.0₆573
+0.02%
$ 56,984 $ 33
Mar 21, 2024 $ 0.0₆573
-0.02%
$ 56,974 $ 9
Mar 20, 2024 $ 0.0₆573
+0.00%
$ 56,984 $ 18
Mar 19, 2024 $ 0.0₆573
-2.10%
$ 56,984 $ 6
Mar 18, 2024 $ 0.0₆585
+2.15%
$ 58,208 $ 1
Mar 17, 2024 $ 0.0₆573
-1.56%
$ 56,984 $ 38
Mar 16, 2024 $ 0.0₆582
+0.07%
$ 57,889 $ 17
Mar 15, 2024 $ 0.0₆581
+1.54%
$ 57,849 $ 3
Mar 14, 2024 $ 0.0₆573
-0.88%
$ 56,974 $ 49
Mar 13, 2024 $ 0.0₆578
-1.15%
$ 57,481 $ 11,030
Mar 12, 2024 $ 0.0₆584
+0.36%
$ 58,068 $ 39,334
Mar 11, 2024 $ 0.0₆581
-0.26%
$ 57,819 $ 41,511
Mar 10, 2024 $ 0.0₆582
+0.36%
$ 57,869 $ 40,400
Mar 9, 2024 $ 0.0₆579
+0.07%
$ 57,591 $ 42,347
Mar 8, 2024 $ 0.0₆579
-1.65%
$ 57,611 $ 39,797
Mar 7, 2024 $ 0.0₆588
+1.06%
$ 58,556 $ 40,185
Download