Birrion Historical Data

BIRRION
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₅522
+0.00%
$ 5,209 $ 716
Today, at 8 AM $ 0.0₅522
+0.00%
$ 5,209 $ 716
Yesterday, at 10 PM $ 0.0₅57
+0.00%
$ 5,697 $ 593
May 14, 10 PM $ 0.0₅66
-1.10%
$ 6,593 $ 2,357
May 14, 5 PM $ 0.0₅651
-8.46%
$ 6,498 $ 3,154
May 14, 4 PM $ 0.0₅679
-0.11%
$ 6,777 $ 3,513
May 14, 2 PM $ 0.0₅638
+0.00%
$ 6,373 $ 7,008
May 14, 1 PM $ 0.0₅633
-5.28%
$ 6,323 $ 7,318
May 14, 12 PM $ 0.0₅603
-1.04%
$ 6,022 $ 7,219
May 14, 11 AM $ 0.0₅633
+0.00%
$ 6,320 $ 6,724
May 14, 10 AM $ 0.0₅636
+0.23%
$ 6,347 $ 6,738
May 14, 9 AM $ 0.0₅647
-0.25%
$ 6,461 $ 6,733
May 14, 8 AM $ 0.0₅661
+0.00%
$ 6,604 $ 6,811
May 14, 2 AM $ 0.0₅733
+0.00%
$ 7,322 $ 7,125
May 14, 1 AM $ 0.0₅741
-7.57%
$ 7,396 $ 7,409
May 14, 12 AM $ 0.0₅851
-1.21%
$ 8,500 $ 7,877
May 13, 11 PM $ 0.0₅862
+5.91%
$ 8,604 $ 8,367
May 13, 10 PM $ 0.0₅813
+3.57%
$ 8,123 $ 7,853
May 13, 9 PM $ 0.0₅77
-6.50%
$ 7,690 $ 8,038
May 13, 7 PM $ 0.0₅742
+0.00%
$ 7,406 $ 6,718
May 13, 6 PM $ 0.0₅745
+2.69%
$ 7,443 $ 6,670
May 13, 5 PM $ 0.0₅651
-0.16%
$ 6,502 $ 6,221
May 13, 4 PM $ 0.0₅653
+33.81%
$ 6,525 $ 5,569
May 13, 3 PM $ 0.0₅506
-4.57%
$ 5,050 $ 1,175
May 13, 1 AM $ 0.0₅461
+0.00%
$ 4,603 $ 467
May 12, 10 PM $ 0.0₅509
-4.00%
$ 5,082 $ 215
May 9, 9 PM $ 0.0₅43
+0.00%
$ 4,296 $ 333
May 9, 9 AM $ 0.0₅481
-1.05%
$ 4,801 $ 264
Apr 9, 7 PM $ 0.0₅446
+2.36%
$ 4,462 $ 2,835
Apr 9, 6 PM $ 0.0₅477
+0.64%
$ 4,773 $ 2,782
Apr 9, 5 PM $ 0.0₅485
-14.86%
$ 4,847 $ 2,849
Apr 9, 4 PM $ 0.0₅526
+10.62%
$ 5,258 $ 1,480
Apr 1, 6 PM $ 0.0₅478
+0.00%
$ 4,777 $ 72
Mar 30, 3 PM $ 0.0₅448
+0.00%
$ 4,476 $ 112
Mar 30, 2 PM $ 0.0₅434
+0.00%
$ 4,342 $ 69
Mar 24, 8 PM $ 0.0₅51
+0.00%
$ 5,102 $ 2
Mar 24, 3 AM $ 0.0₅458
+0.00%
$ 4,578 $ 2
Mar 11, 1 PM $ 0.0₅52
-7.95%
$ -- $ 395
Mar 11, 1 AM $ 0.0₅564
+0.00%
$ -- $ 234
Mar 10, 5 PM $ 0.0₅597
+0.00%
$ -- $ 46
Download