Birrion Historical Data

BIRRION
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₅394
+0.00%
$ 3,929 $ 454
Today, at 1 PM $ 0.0₅394
+0.00%
$ 3,929 $ 454
Yesterday, at 7 PM $ 0.0₅492
+0.00%
$ 4,918 $ 1,172
Yesterday, at 6 PM $ 0.0₅48
+9.47%
$ 4,794 $ 953
Yesterday, at 12 PM $ 0.0₅451
+17.32%
$ 4,506 $ 789
Yesterday, at 4 AM $ 0.0₅345
-0.13%
$ 3,444 $ 73
Jun 26, 5 PM $ 0.0₅309
+0.00%
$ 3,088 $ 5
Jun 10, 3 AM $ 0.0₅41
+0.00%
$ 4,093 $ 960
Jun 10, 2 AM $ 0.0₅412
+0.00%
$ 4,117 $ 949
Jun 9, 4 PM $ 0.0₅329
-24.34%
$ 3,288 $ 658
Jun 5, 8 AM $ 0.0₅358
+0.00%
$ 3,573 $ 191
Jun 4, 9 PM $ 0.0₅376
+0.00%
$ 3,759 $ 38
Jun 4, 5 AM $ 0.0₅39
+0.00%
$ 3,891 $ 56
Jun 2, 5 PM $ 0.0₅438
-2.88%
$ 4,375 $ 487
Jun 2, 4 PM $ 0.0₅475
+24.07%
$ 4,739 $ 377
May 30, 3 PM $ 0.0₅37
-7.30%
$ 3,697 $ 236
May 28, 5 PM $ 0.0₅44
+0.00%
$ 4,397 $ 294
May 27, 9 PM $ 0.0₅476
+0.00%
$ 4,756 $ 477
May 27, 1 PM $ 0.0₅524
+0.00%
$ 5,236 $ 67
May 23, 8 AM $ 0.0₅442
-0.23%
$ 4,413 $ 12
May 19, 3 AM $ 0.0₅463
+0.00%
$ 4,626 $ 18
May 18, 2 AM $ 0.0₅533
+0.00%
$ 5,327 $ 163
May 17, 4 PM $ 0.0₅552
+0.00%
$ 5,513 $ 521
May 17, 12 AM $ 0.0₅486
+2.10%
$ 4,856 $ 642
May 16, 8 AM $ 0.0₅522
+0.00%
$ 5,209 $ 716
May 15, 10 PM $ 0.0₅57
+0.00%
$ 5,697 $ 593
May 14, 10 PM $ 0.0₅66
-1.10%
$ 6,593 $ 2,357
May 14, 5 PM $ 0.0₅651
-8.46%
$ 6,498 $ 3,154
May 14, 4 PM $ 0.0₅679
-0.11%
$ 6,777 $ 3,513
May 14, 2 PM $ 0.0₅638
+0.00%
$ 6,373 $ 7,008
May 14, 1 PM $ 0.0₅633
-5.28%
$ 6,323 $ 7,318
May 14, 12 PM $ 0.0₅603
-1.04%
$ 6,022 $ 7,219
May 14, 11 AM $ 0.0₅633
+0.00%
$ 6,320 $ 6,724
May 14, 10 AM $ 0.0₅636
+0.23%
$ 6,347 $ 6,738
May 14, 9 AM $ 0.0₅647
-0.25%
$ 6,461 $ 6,733
May 14, 8 AM $ 0.0₅661
+0.00%
$ 6,604 $ 6,811
May 14, 2 AM $ 0.0₅733
+0.00%
$ 7,322 $ 7,125
May 14, 1 AM $ 0.0₅741
-7.57%
$ 7,396 $ 7,409
May 14, 12 AM $ 0.0₅851
-1.21%
$ 8,500 $ 7,877
May 13, 11 PM $ 0.0₅862
+5.91%
$ 8,604 $ 8,367
May 13, 10 PM $ 0.0₅813
+3.57%
$ 8,123 $ 7,853
May 13, 9 PM $ 0.0₅77
-6.50%
$ 7,690 $ 8,038
May 13, 7 PM $ 0.0₅742
+0.00%
$ 7,406 $ 6,718
May 13, 6 PM $ 0.0₅745
+2.69%
$ 7,443 $ 6,670
May 13, 5 PM $ 0.0₅651
-0.16%
$ 6,502 $ 6,221
May 13, 4 PM $ 0.0₅653
+33.81%
$ 6,525 $ 5,569
May 13, 3 PM $ 0.0₅506
-4.57%
$ 5,050 $ 1,175
May 13, 1 AM $ 0.0₅461
+0.00%
$ 4,603 $ 467
May 12, 10 PM $ 0.0₅509
-4.00%
$ 5,082 $ 215
May 9, 9 PM $ 0.0₅43
+0.00%
$ 4,296 $ 333
Download