Birrion Historical Data

BIRRION
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅394
+0.00%
$ 3,929 $ 454
Yesterday $ 0.0₅492
+42.63%
$ 4,918 $ 1,172
Jun 26, 2026 $ 0.0₅309
+0.00%
$ -- $ 5
Jun 10, 2026 $ 0.0₅41
-0.59%
$ -- $ 960
Jun 9, 2026 $ 0.0₅329
-24.34%
$ -- $ 658
Jun 5, 2026 $ 0.0₅358
+0.00%
$ -- $ 191
Jun 4, 2026 $ 0.0₅376
-3.40%
$ 3,759 $ 38
Jun 2, 2026 $ 0.0₅438
+14.55%
$ -- $ 487
May 30, 2026 $ 0.0₅37
-7.30%
$ -- $ 236
May 28, 2026 $ 0.0₅44
+0.00%
$ -- $ 294
May 27, 2026 $ 0.0₅476
-9.17%
$ 4,756 $ 477
May 23, 2026 $ 0.0₅442
-0.23%
$ -- $ 12
May 19, 2026 $ 0.0₅463
+0.00%
$ -- $ 18
May 18, 2026 $ 0.0₅533
+0.00%
$ -- $ 163
May 17, 2026 $ 0.0₅552
+15.90%
$ -- $ 521
May 16, 2026 $ 0.0₅522
+0.00%
$ -- $ 716
May 15, 2026 $ 0.0₅57
+0.00%
$ 5,697 $ 593
May 14, 2026 $ 0.0₅66
-23.38%
$ 6,593 $ 2,357
May 13, 2026 $ 0.0₅862
+86.94%
$ 8,604 $ 8,367
May 12, 2026 $ 0.0₅509
-4.00%
$ 5,082 $ 215
May 9, 2026 $ 0.0₅43
-11.46%
$ 4,296 $ 333
Apr 9, 2026 $ 0.0₅446
-6.12%
$ 4,462 $ 2,835
Apr 1, 2026 $ 0.0₅478
+0.00%
$ 4,777 $ 72
Mar 30, 2026 $ 0.0₅448
+3.07%
$ -- $ 112
Mar 24, 2026 $ 0.0₅51
+11.44%
$ 5,102 $ 2
Mar 11, 2026 $ 0.0₅52
-7.89%
$ -- $ 395
Mar 10, 2026 $ 0.0₅597
+0.00%
$ -- $ 46
Download