Greenhouse Historical Data

GREEN
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0044
-2.43%
$ -- $ 3
Mar 17 $ 0.00446
-4.06%
$ -- $ 3
Mar 10 $ 0.00442
+0.68%
$ -- $ 3
Mar 3 $ 0.00498
+6.07%
$ -- $ 8
Feb 24 $ 0.00481
-11.48%
$ -- $ 7
Feb 17 $ 0.00615
+5.07%
$ -- $ 12
Feb 10 $ 0.0059
+1.21%
$ 14,599 $ 16
Feb 3 $ 0.00577
-5.27%
$ 14,438 $ 46
Jan 27 $ 0.00615
-11.05%
$ 15,378 $ 31
Jan 20 $ 0.00719
+4.19%
$ 17,318 $ 19
Jan 13 $ 0.00722
+1.08%
$ 17,429 $ 27
Jan 6 $ 0.00713
-9.17%
$ 17,795 $ 11
Dec 30 $ 0.00787
+7.77%
$ 19,652 $ 14
Dec 23 $ 0.00726
+1.32%
$ 18,280 $ 17
Dec 16 $ 0.00718
-14.54%
$ 17,906 $ 27
Dec 9 $ 0.00834
-2.77%
$ -- $ 14
Dec 2 $ 0.00851
+8.57%
$ 21,425 $ 16
Nov 25 $ 0.00782
+5.21%
$ 19,550 $ 31
Nov 18 $ 0.00747
+9.08%
$ 18,602 $ 24
Nov 11 $ 0.00702
-0.34%
$ 17,151 $ 23
Nov 4 $ 0.00697
+22.47%
$ 17,592 $ 30
Oct 28 $ 0.0057
-1.80%
$ 14,242 $ 14
Oct 21 $ 0.00574
+2.15%
$ 14,510 $ 128
Oct 14 $ 0.00563
+43.94%
$ 14,065 $ 158
Oct 7 $ 0.00381
+1.78%
$ -- $ 8
Sep 30 $ 0.00375
+1.33%
$ 9,361 $ 4
Download