Greenhouse Historical Data

GREEN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.00712
-0.15%
$ 17,795 $ 1
Jan 11, 2025 $ 0.00713
+0.47%
$ 17,834 $ 2
Jan 10, 2025 $ 0.00711
+2.11%
$ 17,787 $ 2
Jan 9, 2025 $ 0.00697
-3.84%
$ 17,416 $ 3
Jan 8, 2025 $ 0.00725
-0.07%
$ 18,119 $ 4
Jan 6, 2025 $ 0.00797
+1.46%
$ 19,921 $ 1
Jan 5, 2025 $ 0.00786
-0.13%
$ 19,652 $ 1
Jan 4, 2025 $ 0.00787
+1.24%
$ 19,687 $ 1
Jan 3, 2025 $ 0.00778
+3.80%
$ 19,445 $ 3
Jan 2, 2025 $ 0.00749
-0.90%
$ 18,725 $ 2
Jan 1, 2025 $ 0.00754
+3.80%
$ 18,851 $ 1
Dec 31, 2024 $ 0.00725
-0.82%
$ 18,123 $ 2
Dec 30, 2024 $ 0.00732
+0.20%
$ 18,305 $ 5
Dec 29, 2024 $ 0.00731
+4.33%
$ 18,280 $ 2
Dec 28, 2024 $ 0.00726
-0.99%
$ -- $ 1
Dec 27, 2024 $ 0.0074
+2.93%
$ 18,506 $ 2
Dec 26, 2024 $ 0.00717
-5.77%
$ 17,920 $ 3
Dec 25, 2024 $ 0.00757
-0.17%
$ 18,928 $ 2
Dec 24, 2024 $ 0.0076
+2.76%
$ 18,996 $ 6
Dec 23, 2024 $ 0.00743
+3.61%
$ 18,567 $ 3
Dec 22, 2024 $ 0.00716
-0.56%
$ 17,906 $ 1
Dec 21, 2024 $ 0.00718
-4.23%
$ 17,959 $ 5
Dec 20, 2024 $ 0.00752
+2.72%
$ 18,812 $ 8
Dec 19, 2024 $ 0.00735
-5.34%
$ 18,366 $ 6
Dec 18, 2024 $ 0.00776
-6.56%
$ 19,410 $ 3
Dec 17, 2024 $ 0.00825
-2.25%
$ 20,635 $ 2
Dec 16, 2024 $ 0.00847
+0.80%
$ 21,182 $ 3
Dec 13, 2024 $ 0.00834
+0.75%
$ -- $ 1
Dec 12, 2024 $ 0.00827
+0.84%
$ 20,674 $ 2
Dec 11, 2024 $ 0.00823
+5.80%
$ 20,567 $ 3
Dec 10, 2024 $ 0.00777
-0.42%
$ 19,427 $ 4
Dec 9, 2024 $ 0.00782
-8.77%
$ 19,558 $ 4
Dec 8, 2024 $ 0.00857
+0.87%
$ 21,425 $ 2
Dec 7, 2024 $ 0.00851
-0.72%
$ 21,284 $ 3
Dec 6, 2024 $ 0.00859
+5.05%
$ 21,465 $ 4
Dec 5, 2024 $ 0.00821
-3.51%
$ 20,510 $ 4
Dec 4, 2024 $ 0.00792
+0.00%
$ -- $ 1
Dec 3, 2024 $ 0.00792
+0.19%
$ 19,789 $ 1
Dec 2, 2024 $ 0.0079
+0.70%
$ 19,741 $ 3
Dec 1, 2024 $ 0.00782
-2.12%
$ 19,550 $ 1
Nov 30, 2024 $ 0.00798
+1.50%
$ 19,953 $ 5
Nov 29, 2024 $ 0.00783
+0.17%
$ 19,563 $ 2
Nov 28, 2024 $ 0.00782
-0.68%
$ 19,561 $ 2
Nov 27, 2024 $ 0.00792
+8.60%
$ 19,796 $ 8
Nov 26, 2024 $ 0.00728
-3.08%
$ 18,197 $ 9
Nov 25, 2024 $ 0.00754
+1.45%
$ 18,851 $ 4
Nov 24, 2024 $ 0.00744
-0.75%
$ 18,602 $ 2
Nov 23, 2024 $ 0.00747
+2.31%
$ 18,682 $ 2
Nov 22, 2024 $ 0.00732
-1.65%
$ 18,293 $ 4
Nov 21, 2024 $ 0.00742
+7.99%
$ 18,555 $ 9