Coinranking
Greenhouse Historical Data
GREEN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Nov 20, 2024 | $ 0.00688 | -0.62% | ||
| Nov 19, 2024 | $ 0.00694 | -2.11% | ||
| Nov 18, 2024 | $ 0.00715 | +4.33% | ||
| Nov 17, 2024 | $ 0.00686 | -2.24% | ||
| Nov 16, 2024 | $ 0.00702 | +2.37% | ||
| Nov 15, 2024 | $ 0.00689 | +1.90% | ||
| Nov 14, 2024 | $ 0.00676 | -3.92% | ||
| Nov 13, 2024 | $ 0.00704 | -1.16% | ||
| Nov 12, 2024 | $ 0.00713 | -4.20% | ||
| Nov 11, 2024 | $ 0.00741 | +5.31% | ||
| Nov 10, 2024 | $ 0.00704 | +1.21% | ||
| Nov 9, 2024 | $ 0.00697 | +5.20% | ||
| Nov 8, 2024 | $ 0.00662 | +1.25% | ||
| Nov 7, 2024 | $ 0.00653 | +4.99% | ||
| Nov 6, 2024 | $ 0.00622 | +10.30% | ||
| Nov 5, 2024 | $ 0.00564 | -0.97% | ||
| Nov 4, 2024 | $ 0.00569 | -0.02% | ||
| Nov 3, 2024 | $ 0.0057 | +0.27% | ||
| Nov 2, 2024 | $ 0.00582 | +0.11% | ||
| Nov 1, 2024 | $ 0.00581 | -0.58% | ||
| Oct 31, 2024 | $ 0.00584 | -4.00% | ||
| Oct 30, 2024 | $ 0.00608 | +0.66% | ||
| Oct 29, 2024 | $ 0.00605 | +2.09% | ||
| Oct 28, 2024 | $ 0.00592 | +2.09% | ||
| Oct 27, 2024 | $ 0.0058 | +1.11% | ||
| Oct 26, 2024 | $ 0.00574 | +17.35% | ||
| Oct 25, 2024 | $ 0.00505 | -1.47% | ||
| Oct 24, 2024 | $ 0.00513 | -2.24% | ||
| Oct 23, 2024 | $ 0.00525 | -3.13% | ||
| Oct 22, 2024 | $ 0.00541 | -0.83% | ||
| Oct 21, 2024 | $ 0.00545 | -2.98% | ||
| Oct 20, 2024 | $ 0.00563 | +37.70% | ||
| Oct 19, 2024 | $ 0.004 | +0.02% | ||
| Oct 18, 2024 | $ 0.004 | +1.02% | ||
| Oct 17, 2024 | $ 0.00396 | -0.65% | ||
| Oct 16, 2024 | $ 0.00398 | +0.10% | ||
| Oct 15, 2024 | $ 0.00397 | -0.65% | ||
| Oct 14, 2024 | $ 0.004 | +2.34% | ||
| Oct 13, 2024 | $ 0.00375 | -1.53% | ||
| Oct 12, 2024 | $ 0.00381 | +1.30% | ||
| Oct 11, 2024 | $ 0.00376 | +1.57% | ||
| Oct 10, 2024 | $ 0.0037 | +0.09% | ||
| Oct 9, 2024 | $ 0.0037 | -1.46% | ||
| Oct 8, 2024 | $ 0.00375 | -0.12% | ||
| Oct 7, 2024 | $ 0.00375 | +0.24% | ||
| Oct 6, 2024 | $ 0.00374 | -0.28% | ||
| Oct 5, 2024 | $ 0.00375 | +0.97% | ||
| Oct 4, 2024 | $ 0.00371 | +0.16% | ||