Greenhouse Historical Data

GREEN
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.0044
+0.00%
$ -- $ 2
Mar 27, 2025 $ 0.0045
+0.00%
$ 11,261 $ 0
Mar 21, 2025 $ 0.00446
+0.00%
$ -- $ 3
Mar 20, 2025 $ 0.00465
+0.00%
$ -- $ 0
Mar 14, 2025 $ 0.00442
+0.00%
$ -- $ 2
Mar 11, 2025 $ 0.00439
+0.00%
$ -- $ 0
Mar 7, 2025 $ 0.00498
+0.00%
$ -- $ 8
Mar 4, 2025 $ 0.0047
+0.00%
$ -- $ 0
Feb 28, 2025 $ 0.00481
+0.00%
$ -- $ 7
Feb 25, 2025 $ 0.00543
+0.00%
$ -- $ 0
Feb 21, 2025 $ 0.00615
+2.93%
$ -- $ 1
Feb 20, 2025 $ 0.00598
+0.83%
$ 14,939 $ 0
Feb 19, 2025 $ 0.00592
+1.31%
$ 14,810 $ 1
Feb 18, 2025 $ 0.00584
-1.96%
$ 14,591 $ 3
Feb 17, 2025 $ 0.00598
+2.08%
$ 14,946 $ 6
Feb 16, 2025 $ 0.00584
-1.24%
$ 14,599 $ 1
Feb 15, 2025 $ 0.0059
-0.53%
$ 14,743 $ 1
Feb 14, 2025 $ 0.00593
+0.07%
$ 14,827 $ 6
Feb 13, 2025 $ 0.00592
-1.40%
$ 14,809 $ 1
Feb 12, 2025 $ 0.00602
+5.16%
$ 15,062 $ 3
Feb 11, 2025 $ 0.00572
-2.34%
$ 14,300 $ 3
Feb 10, 2025 $ 0.00584
+0.18%
$ 14,594 $ 2
Feb 9, 2025 $ 0.00578
+0.28%
$ 14,438 $ 4
Feb 8, 2025 $ 0.00577
+0.83%
$ 14,432 $ 1
Feb 7, 2025 $ 0.0057
-2.64%
$ 14,243 $ 5
Feb 6, 2025 $ 0.0058
-4.29%
$ 14,489 $ 6
Feb 5, 2025 $ 0.00604
+1.85%
$ 15,101 $ 3
Feb 4, 2025 $ 0.00594
-4.43%
$ 14,852 $ 11
Feb 3, 2025 $ 0.00622
+2.01%
$ 15,540 $ 19
Feb 2, 2025 $ 0.00615
-8.51%
$ 15,378 $ 5
Feb 1, 2025 $ 0.0067
-4.29%
$ 16,749 $ 3
Jan 31, 2025 $ 0.00697
+1.14%
$ 17,419 $ 4
Jan 30, 2025 $ 0.00692
+4.14%
$ 17,298 $ 4
Jan 29, 2025 $ 0.00666
+0.90%
$ 16,657 $ 4
Jan 28, 2025 $ 0.00655
-3.62%
$ 16,382 $ 3
Jan 27, 2025 $ 0.00677
-2.16%
$ 16,917 $ 8
Jan 26, 2025 $ 0.00693
-3.56%
$ 17,318 $ 14
Jan 25, 2025 $ 0.00719
+0.35%
$ 17,985 $ 2
Jan 24, 2025 $ 0.00733
+1.58%
$ 18,321 $ 2
Jan 23, 2025 $ 0.00723
+2.08%
$ 18,066 $ 4
Jan 22, 2025 $ 0.00707
-0.73%
$ 17,673 $ 2
Jan 21, 2025 $ 0.00712
+0.33%
$ 17,790 $ 2
Jan 20, 2025 $ 0.00711
+2.92%
$ 17,767 $ 7
Jan 19, 2025 $ 0.00697
-3.32%
$ 17,429 $ 10
Jan 18, 2025 $ 0.00722
-3.70%
$ 18,055 $ 3
Jan 17, 2025 $ 0.00751
+3.85%
$ 18,778 $ 4
Jan 16, 2025 $ 0.00723
-2.15%
$ 18,070 $ 4
Jan 15, 2025 $ 0.00741
+5.26%
$ 18,535 $ 6
Jan 14, 2025 $ 0.00705
+2.58%
$ 17,617 $ 3
Jan 13, 2025 $ 0.00687
-3.83%
$ 17,179 $ 7
Download