IKOLF Historical Data

IKOLF Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.0₈9
+0.01%
$ -- $ 73
Mar 29, 2024 $ 0.0₈9
+0.01%
$ -- $ 65
Mar 28, 2024 $ 0.0₈9
+0.01%
$ -- $ 62
Mar 27, 2024 $ 0.0₈9
+0.00%
$ -- $ 69
Mar 26, 2024 $ 0.0₈9
+0.00%
$ -- $ 61
Mar 25, 2024 $ 0.0₈9
+0.01%
$ -- $ 66
Mar 24, 2024 $ 0.0₈9
+0.01%
$ -- $ 68
Mar 23, 2024 $ 0.0₈9
+0.01%
$ -- $ 68
Mar 22, 2024 $ 0.0₈9
+0.00%
$ -- $ 67
Mar 21, 2024 $ 0.0₈9
+0.00%
$ -- $ 72
Mar 20, 2024 $ 0.0₈9
+0.00%
$ -- $ 59
Mar 19, 2024 $ 0.0₈9
+0.00%
$ -- $ 70
Mar 18, 2024 $ 0.0₈9
+0.01%
$ -- $ 66
Mar 17, 2024 $ 0.0₈9
+0.01%
$ -- $ 71
Mar 16, 2024 $ 0.0₈9
+0.01%
$ -- $ 68
Mar 15, 2024 $ 0.0₈9
+0.01%
$ -- $ 63
Mar 14, 2024 $ 0.0₈9
+0.00%
$ -- $ 66
Mar 13, 2024 $ 0.0₈9
-0.01%
$ -- $ 62
Mar 12, 2024 $ 0.0₈9
+0.00%
$ -- $ 56
Mar 11, 2024 $ 0.0₈9
-0.01%
$ -- $ 70
Mar 10, 2024 $ 0.0₈9
+0.00%
$ -- $ 62
Mar 9, 2024 $ 0.0₈9
+0.01%
$ -- $ 69
Mar 8, 2024 $ 0.0₈9
-0.01%
$ -- $ 64
Mar 7, 2024 $ 0.0₈9
+0.01%
$ -- $ 61
Mar 6, 2024 $ 0.0₈9
+0.00%
$ -- $ 70
Mar 5, 2024 $ 0.0₈9
+0.00%
$ -- $ 69
Mar 4, 2024 $ 0.0₈9
-0.01%
$ -- $ 72
Mar 3, 2024 $ 0.0₈9
+0.01%
$ -- $ 57
Mar 2, 2024 $ 0.0₈9
+0.00%
$ -- $ 61
Mar 1, 2024 $ 0.0₈9
+0.00%
$ -- $ 63
Feb 29, 2024 $ 0.0₈9
-0.01%
$ -- $ 66
Feb 28, 2024 $ 0.0₈9
+0.00%
$ -- $ 65
Feb 27, 2024 $ 0.0₈9
+0.01%
$ -- $ 78
Feb 26, 2024 $ 0.0₈9
-0.01%
$ -- $ 67
Feb 25, 2024 $ 0.0₈9
+0.00%
$ -- $ 68
Feb 24, 2024 $ 0.0₈9
+0.01%
$ -- $ 64
Feb 23, 2024 $ 0.0₈9
-0.01%
$ -- $ 68
Feb 22, 2024 $ 0.0₈9
+0.00%
$ -- $ 64
Feb 21, 2024 $ 0.0₈9
-0.01%
$ -- $ 67
Feb 20, 2024 $ 0.0₈9
+0.01%
$ -- $ 60
Feb 19, 2024 $ 0.0₈9
-0.01%
$ -- $ 66
Feb 18, 2024 $ 0.0₈9
+0.00%
$ -- $ 59
Feb 17, 2024 $ 0.0₈9
+0.00%
$ -- $ 65
Feb 16, 2024 $ 0.0₈9
+0.00%
$ -- $ 67
Feb 15, 2024 $ 0.0₈9
+0.00%
$ -- $ 71
Feb 14, 2024 $ 0.0₈9
+0.00%
$ -- $ 67
Feb 13, 2024 $ 0.0₈9
+0.00%
$ -- $ 66
Feb 12, 2024 $ 0.0₈9
+0.01%
$ -- $ 59
Feb 11, 2024 $ 0.0₈9
+0.01%
$ -- $ 63
Feb 10, 2024 $ 0.0₈9
+0.00%
$ -- $ 73