IKOLF Historical Data

IKOLF Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.0₈982
-0.07%
$ -- $ 71
Jun 3, 2023 $ 0.0₈983
+0.24%
$ -- $ 76
Jun 2, 2023 $ 0.0₈98
+0.01%
$ -- $ 72
Jun 1, 2023 $ 0.0₈98
+0.10%
$ -- $ 71
May 31, 2023 $ 0.0₈979
-0.14%
$ -- $ 78
May 30, 2023 $ 0.0₈98
-0.04%
$ -- $ 67
May 29, 2023 $ 0.0₈981
-0.58%
$ -- $ 71
May 28, 2023 $ 0.0₈986
-1.54%
$ -- $ 79
May 27, 2023 $ 0.0₇1
+1.54%
$ -- $ 71
May 26, 2023 $ 0.0₈987
+0.36%
$ -- $ 68
May 25, 2023 $ 0.0₈983
-0.49%
$ -- $ 72
May 24, 2023 $ 0.0₈988
+0.71%
$ -- $ 78
May 23, 2023 $ 0.0₈981
-0.07%
$ -- $ 76
May 22, 2023 $ 0.0₈982
-0.77%
$ -- $ 66
May 21, 2023 $ 0.0₈99
-0.48%
$ -- $ 77
May 20, 2023 $ 0.0₈995
+1.34%
$ -- $ 66
May 19, 2023 $ 0.0₈982
+0.08%
$ -- $ 69
May 18, 2023 $ 0.0₈981
+0.10%
$ -- $ 78
May 17, 2023 $ 0.0₈98
+0.01%
$ -- $ 80
May 16, 2023 $ 0.0₈98
-0.42%
$ -- $ 73
May 15, 2023 $ 0.0₈985
-2.78%
$ -- $ 70
May 14, 2023 $ 0.0₇101
+0.11%
$ -- $ 79
May 13, 2023 $ 0.0₇101
+3.12%
$ -- $ 75
May 12, 2023 $ 0.0₈983
-0.20%
$ -- $ 76
May 11, 2023 $ 0.0₈984
+0.21%
$ -- $ 74
May 10, 2023 $ 0.0₈982
+0.05%
$ -- $ 76
May 9, 2023 $ 0.0₈981
-0.03%
$ -- $ 79
May 8, 2023 $ 0.0₈98
-1.08%
$ -- $ 71
May 7, 2023 $ 0.0₈99
+0.59%
$ -- $ 72
May 6, 2023 $ 0.0₈983
+0.42%
$ -- $ 76
May 5, 2023 $ 0.0₈98
-0.15%
$ -- $ 64
May 4, 2023 $ 0.0₈981
-0.32%
$ -- $ 70
May 3, 2023 $ 0.0₈985
-0.02%
$ -- $ 74
May 2, 2023 $ 0.0₈984
+0.30%
$ -- $ 72
May 1, 2023 $ 0.0₈981
-0.61%
$ -- $ 72
Apr 30, 2023 $ 0.0₈986
-0.30%
$ -- $ 75
Apr 29, 2023 $ 0.0₈989
+0.48%
$ -- $ 69
Apr 28, 2023 $ 0.0₈985
+0.43%
$ -- $ 71
Apr 27, 2023 $ 0.0₈981
+0.04%
$ -- $ 78
Apr 26, 2023 $ 0.0₈981
-0.07%
$ -- $ 73
Apr 25, 2023 $ 0.0₈981
-0.11%
$ -- $ 74
Apr 24, 2023 $ 0.0₈982
-1.17%
$ -- $ 71
Apr 23, 2023 $ 0.0₈995
+1.29%
$ -- $ 66
Apr 22, 2023 $ 0.0₈982
+0.12%
$ -- $ 70
Apr 21, 2023 $ 0.0₈981
-0.64%
$ -- $ 73
Apr 20, 2023 $ 0.0₈986
-0.99%
$ -- $ 66
Apr 19, 2023 $ 0.0₈995
+1.34%
$ -- $ 68
Apr 18, 2023 $ 0.0₈981
-0.90%
$ -- $ 70
Apr 17, 2023 $ 0.0₈991
+0.82%
$ -- $ 79
Download