IKOLF Historical Data

IKOLF Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0₈9
+0.00%
$ 0 $ 67
May 15, 2025 $ 0.0₈901
+0.29%
$ -- $ 68
May 14, 2025 $ 0.0₈899
+0.00%
$ 0 $ 70
May 13, 2025 $ 0.0₈898
-0.32%
$ 0 $ 64
May 12, 2025 $ 0.0₈9
+0.09%
$ 0 $ 64
May 11, 2025 $ 0.0₈899
+0.17%
$ 0 $ 66
May 10, 2025 $ 0.0₈899
+0.05%
$ 0 $ 65
May 9, 2025 $ 0.0₈899
+0.08%
$ 0 $ 63
May 8, 2025 $ 0.0₈898
-0.32%
$ 0 $ 67
May 7, 2025 $ 0.0₈901
+0.11%
$ 0 $ 67
May 6, 2025 $ 0.0₈9
-0.01%
$ 0 $ 69
May 5, 2025 $ 0.0₈9
+0.00%
$ 0 $ 59
May 4, 2025 $ 0.0₈9
+0.00%
$ 0 $ 70
May 3, 2025 $ 0.0₈9
-0.01%
$ 0 $ 63
May 2, 2025 $ 0.0₈9
+0.01%
$ 0 $ 69
May 1, 2025 $ 0.0₈9
-0.01%
$ 0 $ 69
Apr 30, 2025 $ 0.0₈9
+0.00%
$ 0 $ 66
Apr 29, 2025 $ 0.0₈9
-0.01%
$ 0 $ 73
Apr 28, 2025 $ 0.0₈9
+0.00%
$ 0 $ 68
Apr 27, 2025 $ 0.0₈9
+0.01%
$ 0 $ 66
Apr 26, 2025 $ 0.0₈9
-0.01%
$ 0 $ 63
Apr 25, 2025 $ 0.0₈9
+0.00%
$ 0 $ 66
Apr 24, 2025 $ 0.0₈9
+0.00%
$ 0 $ 72
Apr 23, 2025 $ 0.0₈9
+0.00%
$ 0 $ 57
Apr 22, 2025 $ 0.0₈9
+0.01%
$ 0 $ 58
Apr 21, 2025 $ 0.0₈9
-0.01%
$ 0 $ 65
Apr 20, 2025 $ 0.0₈9
+0.01%
$ 0 $ 59
Apr 19, 2025 $ 0.0₈9
-0.01%
$ 0 $ 66
Apr 18, 2025 $ 0.0₈9
+0.01%
$ 0 $ 61
Apr 17, 2025 $ 0.0₈9
-0.01%
$ 0 $ 61
Apr 16, 2025 $ 0.0₈9
+0.00%
$ 0 $ 59
Apr 15, 2025 $ 0.0₈9
+0.00%
$ 0 $ 69
Apr 14, 2025 $ 0.0₈9
+0.00%
$ 0 $ 65
Apr 13, 2025 $ 0.0₈9
+0.00%
$ 0 $ 66
Apr 12, 2025 $ 0.0₈9
+0.01%
$ 0 $ 64
Apr 11, 2025 $ 0.0₈9
-0.01%
$ 0 $ 62
Apr 10, 2025 $ 0.0₈9
+0.00%
$ 0 $ 65
Apr 9, 2025 $ 0.0₈9
+0.01%
$ 0 $ 69
Apr 8, 2025 $ 0.0₈9
-0.01%
$ 0 $ 63
Apr 7, 2025 $ 0.0₈9
+0.00%
$ 0 $ 57
Apr 6, 2025 $ 0.0₈9
-0.01%
$ 0 $ 69
Apr 5, 2025 $ 0.0₈9
+0.00%
$ 0 $ 63
Apr 1, 2025 $ 0.0₈9
+0.00%
$ 0 $ 65
Mar 31, 2025 $ 0.0₈9
+0.00%
$ 0 $ 70
Mar 30, 2025 $ 0.0₈9
+0.01%
$ 0 $ 71
Mar 29, 2025 $ 0.0₈9
-0.01%
$ 0 $ 62
Mar 28, 2025 $ 0.0₈9
+0.00%
$ 0 $ 66
Mar 27, 2025 $ 0.0₈9
+0.00%
$ 0 $ 60
Mar 26, 2025 $ 0.0₈9
+0.01%
$ 0 $ 68
Mar 25, 2025 $ 0.0₈9
+0.01%
$ 0 $ 65