Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHIBETS Historical Data

SHIBETS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2023 $0.0000776
+0.04%
$-- $2,364
Aug 25, 2023 $0.0000776
-39.33%
$77,568 $2,362
Aug 24, 2023 $0.000128
+8.11%
$127,820 $7,567
Aug 23, 2023 $0.000118
+46.36%
$118,200 $54,294
Aug 20, 2023 $0.000113
+0.36%
$112,961 $5,004
Aug 19, 2023 $0.000113
-23.06%
$112,535 $7,919
Aug 18, 2023 $0.000146
+5.82%
$146,265 $9,622
Aug 17, 2023 $0.000138
-24.39%
$138,344 $49,742
Aug 16, 2023 $0.00018
-59.13%
$180,354 $76,908
Aug 15, 2023 $0.000441
+59.70%
$441,280 $190,253
Aug 14, 2023 $0.000276
+10.93%
$276,297 $100,874
Aug 13, 2023 $0.000249
-7.93%
$249,050 $32,992
Aug 12, 2023 $0.000271
+70.57%
$270,947 $44,678
Aug 11, 2023 $0.000158
+1.22%
$158,354 $6,234
Aug 9, 2023 $0.000167
-14.49%
$167,440 $5,129
Aug 8, 2023 $0.000196
+5.06%
$195,943 $38,819
Aug 7, 2023 $0.000186
-25.16%
$186,290 $20,847
Download