SHIBETS Historical Data

SHIBETS
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 0.0000776
+0.04%
$ -- $ 2,364
Aug 25, 2023 $ 0.0000776
-39.33%
$ 77,568 $ 2,362
Aug 24, 2023 $ 0.000128
+8.11%
$ 127,820 $ 7,567
Aug 23, 2023 $ 0.000118
+46.36%
$ 118,200 $ 54,294
Aug 20, 2023 $ 0.000113
+0.36%
$ 112,961 $ 5,004
Aug 19, 2023 $ 0.000113
-23.06%
$ 112,535 $ 7,919
Aug 18, 2023 $ 0.000146
+5.82%
$ 146,265 $ 9,622
Aug 17, 2023 $ 0.000138
-24.39%
$ 138,344 $ 49,742
Aug 16, 2023 $ 0.00018
-59.13%
$ 180,354 $ 76,908
Aug 15, 2023 $ 0.000441
+59.70%
$ 441,280 $ 190,253
Aug 14, 2023 $ 0.000276
+10.93%
$ 276,297 $ 100,874
Aug 13, 2023 $ 0.000249
-7.93%
$ 249,050 $ 32,992
Aug 12, 2023 $ 0.000271
+70.57%
$ 270,947 $ 44,678
Aug 11, 2023 $ 0.000158
+1.22%
$ 158,354 $ 6,234
Aug 9, 2023 $ 0.000167
-14.49%
$ 167,440 $ 5,129
Aug 8, 2023 $ 0.000196
+5.06%
$ 195,943 $ 38,819
Aug 7, 2023 $ 0.000186
-25.16%
$ 186,290 $ 20,847
Download